ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,932 Value ($000) $1,050 Avg Close Range
Q3 2025
Shares 11,452 Value ($000) $1,069 Avg Close Range
Q2 2025
Shares 10,674 Value ($000) $954 Avg Close Range
Q1 2025
Shares 11,426 Value ($000) $934 Avg Close Range
Q4 2024
Shares 13,686 Value ($000) $1,035 Avg Close Range
Q3 2024
Shares 12,224 Value ($000) $1,022 Avg Close Range
Q2 2024
Shares 12,688 Value ($000) $994 Avg Close Range
Q1 2024
Shares 15,477 Value ($000) $1,236 Avg Close Range
Q4 2023
Shares 34,942 Value ($000) $2,633 Avg Close Range
Q3 2023
Shares 35,892 Value ($000) $2,474 Avg Close Range
Q2 2023
Shares 36,554 Value ($000) $2,650 Avg Close Range
Q1 2023
Shares 36,312 Value ($000) $2,597 Avg Close Range
Q4 2022
Shares 36,364 Value ($000) $2 Avg Close Range
Q3 2022
Shares 37,471 Value ($000) $2,099 Avg Close Range
Q2 2022
Shares 37,669 Value ($000) $2,354 Avg Close Range
Q1 2022
Shares 38,644 Value ($000) $2,844 Avg Close Range
Q4 2021
Shares 40,632 Value ($000) $3,197 Avg Close Range
Q3 2021
Shares 40,975 Value ($000) $3,196 Avg Close Range
Q2 2021
Shares 41,283 Value ($000) $3,256 Avg Close Range
Q1 2021
Shares 40,240 Value ($000) $3,053 Avg Close Range
Q4 2020
Shares 40,259 Value ($000) $2,937 Avg Close Range
Q3 2020
Shares 40,454 Value ($000) $2,575 Avg Close Range
Q2 2020
Shares 40,761 Value ($000) $2,481 Avg Close Range
Q1 2020
Shares 41,032 Value ($000) $2,194 Avg Close Range
Q4 2019
Shares 63,600 Value ($000) $4,416 Avg Close Range
Q3 2019
Shares 65,095 Value ($000) $4,245 Avg Close Range
Q2 2019
Shares 64,825 Value ($000) $4,261 Avg Close Range
Q1 2019
Shares 65,924 Value ($000) $4,276 Avg Close Range
Q4 2018
Shares 67,357 Value ($000) $3,959 Avg Close Range
Q3 2018
Shares 68,742 Value ($000) $4,674 Avg Close Range
Q2 2018
Shares 69,041 Value ($000) $4,624 Avg Close Range
Q1 2018
Shares 69,371 Value ($000) $4,834 Avg Close Range
Q4 2017
Shares 77,045 Value ($000) $5,417 Avg Close Range
Q3 2017
Shares 79,130 Value ($000) $5,419 Avg Close Range
Q2 2017
Shares 108,808 Value ($000) $7,094 Avg Close Range
Q1 2017
Shares 108,554 Value ($000) $6,762 Avg Close Range
Q4 2016
Shares 112,319 Value ($000) $6,484 Avg Close Range
Q3 2016
Shares 136,578 Value ($000) $8,076 Avg Close Range
Q2 2016
Shares 139,522 Value ($000) $7,788 Avg Close Range
Q1 2016
Shares 162,275 Value ($000) $9,276 Avg Close Range
Q4 2015
Shares 181,882 Value ($000) $10,680 Avg Close Range
Q3 2015
Shares 190,089 Value ($000) $10,896 Avg Close Range
Q2 2015
Shares 156,318 Value ($000) $9,925 Avg Close Range
Q1 2015
Shares 149,803 Value ($000) $9,613 Avg Close Range
Q4 2014
Shares 142,884 Value ($000) $8,693 Avg Close Range
Q3 2014
Shares 131,917 Value ($000) $8,458 Avg Close Range
Q2 2014
Shares 122,417 Value ($000) $8,370 Avg Close Range
Q1 2014
Shares 109,544 Value ($000) $7,361,343 Avg Close Range
Q4 2013
Shares 104,687 Value ($000) $7,024 Avg Close Range