Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228 | $22 | — | — |
| Q3 2025 | 228 | $21 | — | — |
| Q2 2025 | 228 | $20 | — | — |
| Q1 2025 | 228 | $19 | — | — |
| Q4 2024 | 228 | $17 | — | — |
| Q1 2015 | 151 | $10 | — | — |
| Q2 2014 | 564 | $39 | — | — |
| Q1 2014 | 564 | $38 | — | — |