ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 318 Value ($000) $20 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $88 Avg Close — Range —
Q1 2017
Shares 116 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $681 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $743 Avg Close — Range —
Q4 2015
Shares 12,200 Value ($000) $716 Avg Close — Range —
Q3 2015
Shares 12,200 Value ($000) $699 Avg Close — Range —
Q2 2015
Shares 43,700 Value ($000) $2,775 Avg Close — Range —
Q1 2015
Shares 43,900 Value ($000) $2,817 Avg Close — Range —
Q4 2014
Shares 48,400 Value ($000) $2,945 Avg Close — Range —
Q3 2014
Shares 48,400 Value ($000) $3,103 Avg Close — Range —
Q2 2014
Shares 48,400 Value ($000) $3,309 Avg Close — Range —
Q1 2014
Shares 48,800 Value ($000) $3,279 Avg Close — Range —
Q4 2013
Shares 49,700 Value ($000) $3,335 Avg Close — Range —