ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 25,287 Value ($000) $1,743 Avg Close — Range —
Q2 2023
Shares 26,051 Value ($000) $1,889 Avg Close — Range —
Q1 2016
Shares 5,161 Value ($000) $303 Avg Close — Range —
Q4 2015
Shares 5,161 Value ($000) $303 Avg Close — Range —
Q3 2015
Shares 5,027 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 5,027 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 5,027 Value ($000) $323 Avg Close — Range —
Q4 2014
Shares 4,899 Value ($000) $298 Avg Close — Range —
Q3 2014
Shares 4,723 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 4,626 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 4,546 Value ($000) $305 Avg Close — Range —
Q4 2013
Shares 4,546 Value ($000) $305 Avg Close — Range —