ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,592 Value ($000) $249 Avg Close Range
Q3 2025
Shares 2,589 Value ($000) $242 Avg Close Range
Q2 2025
Shares 2,589 Value ($000) $231 Avg Close Range
Q1 2025
Shares 2,698 Value ($000) $221 Avg Close Range
Q4 2024
Shares 2,724 Value ($000) $206 Avg Close Range
Q3 2024
Shares 2,699 Value ($000) $226 Avg Close Range
Q2 2024
Shares 2,812 Value ($000) $220 Avg Close Range
Q1 2024
Shares 3,880 Value ($000) $310 Avg Close Range
Q4 2023
Shares 4,681 Value ($000) $353 Avg Close Range
Q3 2023
Shares 4,771 Value ($000) $329 Avg Close Range
Q2 2023
Shares 4,771 Value ($000) $346 Avg Close Range
Q1 2023
Shares 7,166 Value ($000) $512 Avg Close Range
Q4 2022
Shares 16,917 Value ($000) $1,110 Avg Close Range
Q3 2022
Shares 40,904 Value ($000) $2,291 Avg Close Range
Q2 2022
Shares 40,904 Value ($000) $2,556 Avg Close Range
Q1 2022
Shares 40,918 Value ($000) $3,012 Avg Close Range
Q4 2021
Shares 40,829 Value ($000) $3,212 Avg Close Range
Q3 2021
Shares 40,966 Value ($000) $3,196 Avg Close Range
Q2 2021
Shares 40,220 Value ($000) $3,173 Avg Close Range
Q1 2021
Shares 40,968 Value ($000) $3,108 Avg Close Range
Q4 2020
Shares 43,236 Value ($000) $3,155 Avg Close Range
Q3 2020
Shares 44,153 Value ($000) $2,810 Avg Close Range
Q2 2020
Shares 46,814 Value ($000) $2,850 Avg Close Range
Q1 2020
Shares 50,358 Value ($000) $2,692 Avg Close Range
Q4 2019
Shares 51,744 Value ($000) $3,593 Avg Close Range
Q3 2019
Shares 52,678 Value ($000) $3,435 Avg Close Range
Q2 2019
Shares 54,290 Value ($000) $3,568 Avg Close Range
Q1 2019
Shares 54,457 Value ($000) $3,532 Avg Close Range
Q4 2018
Shares 54,319 Value ($000) $3,193 Avg Close Range
Q3 2018
Shares 55,429 Value ($000) $3,769 Avg Close Range
Q2 2018
Shares 55,854 Value ($000) $3,741 Avg Close Range
Q1 2018
Shares 55,976 Value ($000) $3,900 Avg Close Range
Q4 2017
Shares 59,169 Value ($000) $4,160 Avg Close Range
Q3 2017
Shares 59,130 Value ($000) $4,049 Avg Close Range
Q2 2017
Shares 62,165 Value ($000) $4,053 Avg Close Range
Q1 2017
Shares 62,333 Value ($000) $3,883 Avg Close Range
Q4 2016
Shares 62,600 Value ($000) $3,614 Avg Close Range
Q3 2016
Shares 79,146 Value ($000) $4,680 Avg Close Range
Q2 2016
Shares 67,887 Value ($000) $3,789 Avg Close Range
Q1 2016
Shares 63,985 Value ($000) $3,657 Avg Close Range
Q4 2015
Shares 60,682 Value ($000) $3,563 Avg Close Range
Q3 2015
Shares 61,197 Value ($000) $3,508 Avg Close Range
Q2 2015
Shares 20,574 Value ($000) $1,306 Avg Close Range
Q1 2015
Shares 19,634 Value ($000) $1,260 Avg Close Range
Q4 2014
Shares 16,142 Value ($000) $982 Avg Close Range
Q3 2014
Shares 15,242 Value ($000) $977 Avg Close Range
Q2 2014
Shares 14,516 Value ($000) $992 Avg Close Range
Q1 2014
Shares 12,580 Value ($000) $845 Avg Close Range
Q4 2013
Shares 11,493 Value ($000) $771 Avg Close Range