ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 32,000 Value ($000) $2,222 Avg Close — Range —
Q3 2019
Shares 32,000 Value ($000) $2,087 Avg Close — Range —
Q2 2019
Shares 32,000 Value ($000) $2,103 Avg Close — Range —
Q1 2019
Shares 32,000 Value ($000) $2,076 Avg Close — Range —
Q4 2018
Shares 32,065 Value ($000) $1,885 Avg Close — Range —
Q3 2018
Shares 32,065 Value ($000) $2,180 Avg Close — Range —
Q2 2018
Shares 32,065 Value ($000) $2,147 Avg Close — Range —
Q1 2018
Shares 32,065 Value ($000) $2,234 Avg Close — Range —
Q4 2017
Shares 32,065 Value ($000) $2,254 Avg Close — Range —
Q3 2017
Shares 32,065 Value ($000) $2,196 Avg Close — Range —
Q2 2017
Shares 33,469 Value ($000) $2,182 Avg Close — Range —
Q1 2017
Shares 32,485 Value ($000) $2,023 Avg Close — Range —
Q4 2016
Shares 32,558 Value ($000) $1,880 Avg Close — Range —
Q3 2016
Shares 50,742 Value ($000) $3,000 Avg Close — Range —
Q2 2016
Shares 50,742 Value ($000) $2,832 Avg Close — Range —
Q1 2016
Shares 51,304 Value ($000) $2,933 Avg Close — Range —
Q4 2015
Shares 54,791 Value ($000) $3,217 Avg Close — Range —
Q3 2015
Shares 55,064 Value ($000) $3,156 Avg Close — Range —
Q2 2015
Shares 60,317 Value ($000) $3,830 Avg Close — Range —
Q1 2015
Shares 55,702 Value ($000) $3,574 Avg Close — Range —
Q4 2014
Shares 59,240 Value ($000) $3,604 Avg Close — Range —