ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,047 Value ($000) $293 Avg Close Range
Q3 2025
Shares 3,047 Value ($000) $285 Avg Close Range
Q2 2025
Shares 3,247 Value ($000) $290 Avg Close Range
Q1 2025
Shares 3,298 Value ($000) $270 Avg Close Range
Q3 2024
Shares 2,594 Value ($000) $217 Avg Close Range
Q2 2024
Shares 2,594 Value ($000) $203 Avg Close Range
Q1 2024
Shares 2,594 Value ($000) $207 Avg Close Range
Q1 2022
Shares 2,917 Value ($000) $215 Avg Close Range
Q4 2021
Shares 3,047 Value ($000) $240 Avg Close Range
Q3 2021
Shares 3,047 Value ($000) $238 Avg Close Range
Q2 2021
Shares 2,746 Value ($000) $217 Avg Close Range
Q1 2021
Shares 2,724 Value ($000) $207 Avg Close Range
Q1 2020
Shares 7,776 Value ($000) $416 Avg Close Range
Q4 2019
Shares 8,963 Value ($000) $622 Avg Close Range
Q3 2019
Shares 8,674 Value ($000) $566 Avg Close Range
Q2 2019
Shares 7,031 Value ($000) $462 Avg Close Range
Q1 2019
Shares 7,372 Value ($000) $478 Avg Close Range
Q3 2018
Shares 3,356 Value ($000) $228 Avg Close Range
Q2 2018
Shares 3,356 Value ($000) $225 Avg Close Range
Q1 2018
Shares 3,479 Value ($000) $242 Avg Close Range
Q4 2017
Shares 2,916 Value ($000) $204 Avg Close Range
Q3 2017
Shares 2,916 Value ($000) $201 Avg Close Range
Q1 2017
Shares 13,271 Value ($000) $825 Avg Close Range
Q4 2016
Shares 14,310 Value ($000) $825 Avg Close Range
Q3 2015
Shares 10,600 Value ($000) $608 Avg Close Range
Q2 2015
Shares 10,600 Value ($000) $673 Avg Close Range
Q4 2014
Shares 21,161 Value ($000) $1,287 Avg Close Range
Q2 2014
Shares 24,412 Value ($000) $1,669 Avg Close Range
Q1 2014
Shares 32,525 Value ($000) $2,185 Avg Close Range
Q4 2013
Shares 13,918 Value ($000) $934 Avg Close Range