ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,070 Value ($000) $2,312 Avg Close Range
Q3 2025
Shares 23,944 Value ($000) $2,236 Avg Close Range
Q2 2025
Shares 24,024 Value ($000) $2,148 Avg Close Range
Q1 2025
Shares 23,913 Value ($000) $1,954 Avg Close Range
Q4 2024
Shares 23,913 Value ($000) $1,808 Avg Close Range
Q3 2024
Shares 24,452 Value ($000) $2,045 Avg Close Range
Q2 2024
Shares 24,502 Value ($000) $1,919 Avg Close Range
Q1 2024
Shares 24,925 Value ($000) $1,982 Avg Close Range
Q4 2023
Shares 25,638 Value ($000) $1,932 Avg Close Range
Q3 2023
Shares 32,664 Value ($000) $2,251 Avg Close Range
Q2 2023
Shares 32,861 Value ($000) $2,382 Avg Close Range
Q1 2023
Shares 33,121 Value ($000) $2,369 Avg Close Range
Q4 2022
Shares 34,139 Value ($000) $2,241 Avg Close Range
Q3 2022
Shares 73,020 Value ($000) $4,089 Avg Close Range
Q2 2022
Shares 69,635 Value ($000) $4,351 Avg Close Range
Q1 2022
Shares 68,200 Value ($000) $5,019 Avg Close Range
Q4 2021
Shares 71,527 Value ($000) $5,627 Avg Close Range
Q3 2021
Shares 69,658 Value ($000) $5,434 Avg Close Range
Q2 2021
Shares 69,149 Value ($000) $5,454 Avg Close Range
Q1 2021
Shares 68,961 Value ($000) $5,232 Avg Close Range
Q4 2020
Shares 69,749 Value ($000) $5,088 Avg Close Range
Q3 2020
Shares 70,091 Value ($000) $4,461 Avg Close Range
Q2 2020
Shares 70,130 Value ($000) $4,268 Avg Close Range
Q1 2020
Shares 75,693 Value ($000) $4,046 Avg Close Range
Q4 2019
Shares 80,128 Value ($000) $5,564 Avg Close Range
Q3 2019
Shares 82,129 Value ($000) $5,355 Avg Close Range
Q2 2019
Shares 148,023 Value ($000) $9,729 Avg Close Range
Q1 2019
Shares 159,250 Value ($000) $10,328 Avg Close Range
Q4 2018
Shares 157,840 Value ($000) $9,277 Avg Close Range
Q3 2018
Shares 144,043 Value ($000) $9,793 Avg Close Range
Q2 2018
Shares 146,846 Value ($000) $9,834 Avg Close Range
Q1 2018
Shares 144,349 Value ($000) $10,058 Avg Close Range
Q4 2017
Shares 142,721 Value ($000) $10,034 Avg Close Range
Q3 2017
Shares 141,337 Value ($000) $9,678 Avg Close Range
Q2 2017
Shares 138,413 Value ($000) $9,024 Avg Close Range
Q1 2017
Shares 128,095 Value ($000) $7,979 Avg Close Range
Q4 2016
Shares 133,837 Value ($000) $7,726 Avg Close Range
Q3 2016
Shares 132,989 Value ($000) $7,863 Avg Close Range
Q2 2016
Shares 134,849 Value ($000) $7,527 Avg Close Range
Q1 2016
Shares 133,842 Value ($000) $7,650 Avg Close Range
Q4 2015
Shares 134,225 Value ($000) $7,881 Avg Close Range
Q3 2015
Shares 132,908 Value ($000) $7,618 Avg Close Range
Q2 2015
Shares 135,788 Value ($000) $8,621 Avg Close Range
Q1 2015
Shares 130,789 Value ($000) $8,392 Avg Close Range
Q4 2014
Shares 132,146 Value ($000) $8,039 Avg Close Range
Q3 2014
Shares 131,040 Value ($000) $8,402 Avg Close Range
Q2 2014
Shares 131,968 Value ($000) $9,022 Avg Close Range
Q1 2014
Shares 140,132 Value ($000) $9,417 Avg Close Range
Q4 2013
Shares 132,143 Value ($000) $8,866 Avg Close Range