ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,817 Value ($000) $1,999 Avg Close Range
Q3 2025
Shares 20,689 Value ($000) $1,932 Avg Close Range
Q2 2025
Shares 21,542 Value ($000) $1,926 Avg Close Range
Q1 2025
Shares 21,403 Value ($000) $1,749 Avg Close Range
Q4 2024
Shares 21,423 Value ($000) $1,620 Avg Close Range
Q3 2024
Shares 21,608 Value ($000) $1,807 Avg Close Range
Q2 2024
Shares 21,136 Value ($000) $1,656 Avg Close Range
Q1 2024
Shares 20,968 Value ($000) $1,674 Avg Close Range
Q4 2023
Shares 21,091 Value ($000) $1,589 Avg Close Range
Q3 2023
Shares 20,867 Value ($000) $1,438 Avg Close Range
Q2 2023
Shares 21,586 Value ($000) $1,565 Avg Close Range
Q1 2023
Shares 20,246 Value ($000) $1,448 Avg Close Range
Q4 2022
Shares 19,890 Value ($000) $1,306 Avg Close Range
Q3 2022
Shares 21,987 Value ($000) $1,232 Avg Close Range
Q2 2022
Shares 27,927 Value ($000) $1,745 Avg Close Range
Q1 2022
Shares 27,237 Value ($000) $2,005 Avg Close Range
Q4 2021
Shares 27,100 Value ($000) $2,132 Avg Close Range
Q3 2021
Shares 30,010 Value ($000) $2,341 Avg Close Range
Q2 2021
Shares 35,132 Value ($000) $2,771 Avg Close Range
Q1 2021
Shares 36,254 Value ($000) $2,751 Avg Close Range
Q4 2020
Shares 37,125 Value ($000) $2,709 Avg Close Range
Q3 2020
Shares 11,201 Value ($000) $713 Avg Close Range
Q2 2020
Shares 11,201 Value ($000) $682 Avg Close Range
Q1 2020
Shares 11,905 Value ($000) $637 Avg Close Range
Q4 2019
Shares 12,006 Value ($000) $834 Avg Close Range
Q3 2019
Shares 11,873 Value ($000) $775 Avg Close Range
Q2 2019
Shares 11,873 Value ($000) $781 Avg Close Range
Q1 2019
Shares 11,666 Value ($000) $757 Avg Close Range
Q4 2018
Shares 11,666 Value ($000) $686 Avg Close Range
Q3 2018
Shares 8,644 Value ($000) $588 Avg Close Range
Q2 2018
Shares 20,985 Value ($000) $1,406 Avg Close Range
Q1 2018
Shares 18,175 Value ($000) $1,267 Avg Close Range
Q4 2017
Shares 8,473 Value ($000) $596 Avg Close Range
Q3 2017
Shares 8,384 Value ($000) $575 Avg Close Range
Q2 2017
Shares 8,384 Value ($000) $547 Avg Close Range
Q1 2017
Shares 8,250 Value ($000) $514 Avg Close Range
Q4 2016
Shares 8,250 Value ($000) $477 Avg Close Range
Q3 2016
Shares 8,166 Value ($000) $483 Avg Close Range
Q2 2016
Shares 8,326 Value ($000) $465 Avg Close Range
Q1 2016
Shares 7,993 Value ($000) $457 Avg Close Range
Q4 2015
Shares 7,856 Value ($000) $462 Avg Close Range