ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,982 Value ($000) $13,538 Avg Close Range
Q3 2025
Shares 149,452 Value ($000) $13,954 Avg Close Range
Q2 2025
Shares 151,470 Value ($000) $13,540 Avg Close Range
Q1 2025
Shares 152,514 Value ($000) $12,465 Avg Close Range
Q4 2024
Shares 175,129 Value ($000) $13,242 Avg Close Range
Q3 2024
Shares 173,782 Value ($000) $14,533 Avg Close Range
Q2 2024
Shares 174,213 Value ($000) $13,646 Avg Close Range
Q1 2024
Shares 172,791 Value ($000) $13,799 Avg Close Range
Q4 2023
Shares 174,953 Value ($000) $13,183 Avg Close Range
Q3 2023
Shares 175,923 Value ($000) $12,125 Avg Close Range
Q2 2023
Shares 181,895 Value ($000) $13,187 Avg Close Range
Q1 2023
Shares 208,794 Value ($000) $14,933 Avg Close Range
Q4 2022
Shares 220,489 Value ($000) $14,473 Avg Close Range
Q3 2022
Shares 254,932 Value ($000) $14,279 Avg Close Range
Q2 2022
Shares 312,775 Value ($000) $19,545 Avg Close Range
Q1 2022
Shares 315,002 Value ($000) $23,184 Avg Close Range
Q3 2021
Shares 339,512 Value ($000) $26,485 Avg Close Range
Q2 2021
Shares 340,479 Value ($000) $26,857 Avg Close Range
Q1 2021
Shares 444,407 Value ($000) $33,717 Avg Close Range
Q4 2020
Shares 718,163 Value ($000) $52,397 Avg Close Range
Q3 2020
Shares 745,497 Value ($000) $47,451 Avg Close Range
Q2 2020
Shares 741,069 Value ($000) $45,109 Avg Close Range
Q1 2020
Shares 714,349 Value ($000) $38,189 Avg Close Range
Q4 2019
Shares 562,938 Value ($000) $39,090 Avg Close Range
Q3 2019
Shares 562,808 Value ($000) $36,701 Avg Close Range
Q2 2019
Shares 538,877 Value ($000) $35,420 Avg Close Range
Q1 2019
Shares 539,335 Value ($000) $34,981 Avg Close Range
Q4 2018
Shares 533,058 Value ($000) $31,333 Avg Close Range
Q3 2018
Shares 603,636 Value ($000) $41,041 Avg Close Range
Q2 2018
Shares 630,673 Value ($000) $42,236 Avg Close Range
Q1 2018
Shares 581,306 Value ($000) $40,505 Avg Close Range
Q4 2017
Shares 595,956 Value ($000) $41,902 Avg Close Range
Q3 2017
Shares 600,847 Value ($000) $41,146 Avg Close Range
Q2 2017
Shares 793,913 Value ($000) $51,763 Avg Close Range
Q1 2017
Shares 734,630 Value ($000) $45,760 Avg Close Range
Q4 2016
Shares 873,782 Value ($000) $50,443 Avg Close Range
Q3 2016
Shares 872,816 Value ($000) $51,610 Avg Close Range
Q2 2016
Shares 868,121 Value ($000) $48,459 Avg Close Range
Q1 2016
Shares 792,993 Value ($000) $45,327 Avg Close Range
Q4 2015
Shares 784,570 Value ($000) $46,070 Avg Close Range
Q3 2015
Shares 588,591 Value ($000) $33,738 Avg Close Range
Q2 2015
Shares 543,278 Value ($000) $34,493 Avg Close Range
Q1 2015
Shares 531,696 Value ($000) $34,119 Avg Close Range
Q4 2014
Shares 453,482 Value ($000) $27,590 Avg Close Range
Q3 2014
Shares 303,129 Value ($000) $20,370 Avg Close Range
Q2 2014
Shares 288,776 Value ($000) $19,406 Avg Close Range
Q1 2014
Shares 272,933 Value ($000) $18,341 Avg Close Range
Q4 2013
Shares 240,688 Value ($000) $16,174 Avg Close Range
Q3 2013
Shares 211,756 Value ($000) $14,230 Avg Close Range
Q2 2013
Shares 200,556 Value ($000) $13,477 Avg Close Range
Q1 2013
Shares 228,237 Value ($000) $15,338 Avg Close Range
Q4 2012
Shares 209,151 Value ($000) $14,055 Avg Close Range
Q3 2012
Shares 146,323 Value ($000) $9,833 Avg Close Range
Q2 2012
Shares 98,928 Value ($000) $6,648 Avg Close Range
Q1 2012
Shares 90,759 Value ($000) $6,099 Avg Close Range
Q4 2011
Shares 86,981 Value ($000) $5,845 Avg Close Range