ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,151 Value ($000) $1,743 Avg Close Range
Q3 2025
Shares 18,541 Value ($000) $1,731 Avg Close Range
Q2 2025
Shares 18,751 Value ($000) $1,676 Avg Close Range
Q1 2025
Shares 18,940 Value ($000) $1,548 Avg Close Range
Q4 2024
Shares 16,797 Value ($000) $1,270 Avg Close Range
Q3 2024
Shares 16,216 Value ($000) $1,356 Avg Close Range
Q2 2024
Shares 15,804 Value ($000) $1,238 Avg Close Range
Q1 2024
Shares 14,574 Value ($000) $1,164 Avg Close Range
Q4 2023
Shares 14,116 Value ($000) $1,064 Avg Close Range
Q3 2023
Shares 12,617 Value ($000) $870 Avg Close Range
Q2 2023
Shares 11,900 Value ($000) $863 Avg Close Range
Q1 2023
Shares 10,429 Value ($000) $746 Avg Close Range
Q4 2022
Shares 11,111 Value ($000) $729 Avg Close Range
Q3 2022
Shares 9,373 Value ($000) $525 Avg Close Range
Q2 2022
Shares 8,656 Value ($000) $541 Avg Close Range
Q1 2022
Shares 7,349 Value ($000) $541 Avg Close Range
Q4 2021
Shares 7,628 Value ($000) $600 Avg Close Range
Q3 2021
Shares 7,659 Value ($000) $599 Avg Close Range
Q2 2021
Shares 7,716 Value ($000) $609 Avg Close Range
Q1 2021
Shares 8,459 Value ($000) $642 Avg Close Range
Q4 2020
Shares 6,688 Value ($000) $487 Avg Close Range
Q3 2020
Shares 7,151 Value ($000) $455 Avg Close Range
Q2 2020
Shares 7,154 Value ($000) $434 Avg Close Range
Q1 2020
Shares 9,378 Value ($000) $501 Avg Close Range
Q4 2019
Shares 10,775 Value ($000) $750 Avg Close Range
Q3 2019
Shares 10,663 Value ($000) $698 Avg Close Range
Q2 2019
Shares 7,377 Value ($000) $486 Avg Close Range
Q1 2019
Shares 5,731 Value ($000) $372 Avg Close Range
Q4 2018
Shares 5,481 Value ($000) $322 Avg Close Range
Q3 2018
Shares 9,512 Value ($000) $648 Avg Close Range
Q2 2018
Shares 7,462 Value ($000) $498 Avg Close Range
Q1 2018
Shares 5,998 Value ($000) $418 Avg Close Range
Q4 2017
Shares 5,911 Value ($000) $416 Avg Close Range
Q3 2017
Shares 5,575 Value ($000) $384 Avg Close Range
Q2 2017
Shares 5,532 Value ($000) $362 Avg Close Range
Q1 2017
Shares 4,864 Value ($000) $303 Avg Close Range
Q4 2016
Shares 5,155 Value ($000) $298 Avg Close Range
Q3 2016
Shares 5,566 Value ($000) $329 Avg Close Range
Q2 2016
Shares 5,566 Value ($000) $312 Avg Close Range
Q1 2016
Shares 5,068 Value ($000) $290 Avg Close Range
Q4 2015
Shares 4,818 Value ($000) $284 Avg Close Range
Q3 2015
Shares 4,965 Value ($000) $284 Avg Close Range
Q2 2015
Shares 12,095 Value ($000) $766 Avg Close Range
Q1 2015
Shares 5,611 Value ($000) $360 Avg Close Range
Q4 2014
Shares 5,320 Value ($000) $323 Avg Close Range
Q3 2014
Shares 5,649 Value ($000) $363 Avg Close Range
Q2 2014
Shares 6,001 Value ($000) $410 Avg Close Range
Q1 2014
Shares 3,913 Value ($000) $263 Avg Close Range