ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,198 Value ($000) $79 Avg Close — Range —
Q1 2019
Shares 1,198 Value ($000) $78 Avg Close — Range —
Q4 2018
Shares 1,198 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 1,198 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 1,198 Value ($000) $80 Avg Close — Range —
Q1 2018
Shares 1,198 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 1,198 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 1,198 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 1,198 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 1,199 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 1,198 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 1,198 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 325 Value ($000) $19 Avg Close — Range —