Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,766,147 | $1,129,903 | — | — |
| Q3 2025 | 11,996,867 | $1,120,147 | — | — |
| Q2 2025 | 11,924,839 | $1,065,961 | — | — |
| Q1 2025 | 10,992,418 | $898,410 | — | — |
| Q4 2024 | 11,665,490 | $882,028 | — | — |
| Q3 2024 | 10,816,236 | $904,562 | — | — |
| Q2 2024 | 10,883,946 | $852,539 | — | — |
| Q1 2024 | 10,918,369 | $871,941 | — | — |
| Q4 2023 | 11,592,762 | $873,515 | — | — |
| Q3 2023 | 14,525,608 | $1,001,105 | — | — |
| Q2 2023 | 11,546,153 | $837,096 | — | — |
| Q1 2023 | 12,514,210 | $895,016 | — | — |
| Q4 2022 | 10,244,155 | $672,426 | — | — |
| Q3 2022 | 12,440,182 | $696,775 | — | — |
| Q2 2022 | 11,105,519 | $693,985 | — | — |
| Q1 2022 | 11,458,943 | $843,378 | — | — |
| Q4 2021 | 10,558,626 | $830,753 | — | — |
| Q3 2021 | 10,566,567 | $824,298 | — | — |
| Q2 2021 | 10,796,979 | $851,666 | — | — |
| Q1 2021 | 11,219,706 | $851,239 | — | — |
| Q4 2020 | 11,779,862 | $859,459 | — | — |
| Q3 2020 | 28,079,692 | $1,787,273 | — | — |
| Q2 2020 | 30,912,993 | $1,881,674 | — | — |
| Q1 2020 | 32,613,147 | $1,743,499 | — | — |
| Q4 2019 | 28,781,913 | $1,998,616 | — | — |
| Q3 2019 | 29,268,672 | $1,908,610 | — | — |
| Q2 2019 | 30,344,730 | $1,994,559 | — | — |
| Q1 2019 | 35,151,402 | $2,279,920 | — | — |
| Q4 2018 | 34,254,689 | $2,013,490 | — | — |
| Q3 2018 | 35,577,036 | $2,418,883 | — | — |
| Q2 2018 | 34,969,428 | $2,341,902 | — | — |
| Q1 2018 | 33,955,918 | $2,366,048 | — | — |
| Q4 2017 | 31,624,693 | $2,223,532 | — | — |
| Q3 2017 | 30,525,122 | $2,090,360 | — | — |
| Q2 2017 | 30,488,326 | $1,987,838 | — | — |
| Q1 2017 | 32,016,344 | $1,994,298 | — | — |
| Q4 2016 | 30,308,716 | $1,749,722 | — | — |
| Q3 2016 | 28,578,729 | $1,689,860 | — | — |
| Q2 2016 | 28,064,560 | $1,566,563 | — | — |
| Q1 2016 | 26,144,871 | $1,494,440 | — | — |
| Q4 2015 | 20,378,802 | $1,196,643 | — | — |
| Q3 2015 | 19,298,166 | $1,106,171 | — | — |
| Q2 2015 | 19,264,250 | $1,223,086 | — | — |
| Q1 2015 | 10,749,680 | $689,807 | — | — |
| Q4 2014 | 9,963,463 | $606,177 | — | — |