ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,791 Value ($000) $124 Avg Close — Range —

Q3 2018

Shares 2,665 Value ($000) $180 Avg Close — Range —

Q4 2014

Shares 1,683 Value ($000) $103 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,791	$124	—	—
Q3 2018	2,665	$180	—	—
Q4 2014	1,683	$103	—	—