ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,340 Value ($000) $1,281 Avg Close — Range —
Q3 2025
Shares 15,065 Value ($000) $1,407 Avg Close — Range —
Q2 2025
Shares 15,065 Value ($000) $1,347 Avg Close — Range —
Q1 2025
Shares 14,840 Value ($000) $1,213 Avg Close — Range —
Q4 2024
Shares 14,990 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 14,990 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 14,990 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 14,990 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 14,790 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 15,140 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 15,140 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 15,340 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 15,340 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 15,340 Value ($000) $859 Avg Close — Range —
Q2 2022
Shares 15,340 Value ($000) $959 Avg Close — Range —
Q1 2022
Shares 15,340 Value ($000) $1,129 Avg Close — Range —
Q4 2021
Shares 15,340 Value ($000) $1,207 Avg Close — Range —
Q3 2021
Shares 15,340 Value ($000) $1,197 Avg Close — Range —
Q2 2021
Shares 15,340 Value ($000) $1,210 Avg Close — Range —
Q1 2021
Shares 15,340 Value ($000) $1,164 Avg Close — Range —
Q4 2020
Shares 15,340 Value ($000) $1,119 Avg Close — Range —
Q3 2020
Shares 15,340 Value ($000) $976 Avg Close — Range —
Q2 2020
Shares 15,340 Value ($000) $934 Avg Close — Range —
Q1 2020
Shares 15,490 Value ($000) $828 Avg Close — Range —
Q4 2019
Shares 15,490 Value ($000) $1,076 Avg Close — Range —
Q3 2019
Shares 18,653 Value ($000) $1,216 Avg Close — Range —
Q2 2019
Shares 18,653 Value ($000) $1,226 Avg Close — Range —
Q1 2019
Shares 18,753 Value ($000) $1,216 Avg Close — Range —
Q4 2018
Shares 18,453 Value ($000) $1,085 Avg Close — Range —
Q3 2018
Shares 18,753 Value ($000) $1,275 Avg Close — Range —
Q2 2018
Shares 18,953 Value ($000) $1,269 Avg Close — Range —
Q1 2018
Shares 18,953 Value ($000) $1,321 Avg Close — Range —
Q4 2017
Shares 18,953 Value ($000) $1,333 Avg Close — Range —
Q3 2017
Shares 19,153 Value ($000) $1,312 Avg Close — Range —
Q2 2017
Shares 16,190 Value ($000) $1,056 Avg Close — Range —
Q1 2017
Shares 16,190 Value ($000) $1,008 Avg Close — Range —
Q4 2016
Shares 16,190 Value ($000) $935 Avg Close — Range —
Q3 2016
Shares 16,190 Value ($000) $957 Avg Close — Range —
Q2 2016
Shares 16,190 Value ($000) $904 Avg Close — Range —
Q1 2016
Shares 15,890 Value ($000) $908 Avg Close — Range —
Q4 2015
Shares 15,890 Value ($000) $933 Avg Close — Range —
Q3 2015
Shares 15,890 Value ($000) $911 Avg Close — Range —
Q2 2015
Shares 16,010 Value ($000) $1,016 Avg Close — Range —
Q1 2015
Shares 15,890 Value ($000) $1,020 Avg Close — Range —
Q4 2014
Shares 15,890 Value ($000) $967 Avg Close — Range —