ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,016 Value ($000) $386 Avg Close Range
Q3 2025
Shares 4,016 Value ($000) $375 Avg Close Range
Q2 2025
Shares 4,016 Value ($000) $359 Avg Close Range
Q2 2022
Shares 3,673 Value ($000) $230 Avg Close Range
Q1 2022
Shares 3,673 Value ($000) $270 Avg Close Range
Q4 2021
Shares 4,033 Value ($000) $317 Avg Close Range
Q3 2021
Shares 4,263 Value ($000) $333 Avg Close Range
Q2 2021
Shares 4,273 Value ($000) $337 Avg Close Range
Q1 2021
Shares 4,369 Value ($000) $331 Avg Close Range
Q4 2020
Shares 4,704 Value ($000) $343 Avg Close Range
Q3 2020
Shares 4,910 Value ($000) $312 Avg Close Range
Q2 2020
Shares 5,305 Value ($000) $323 Avg Close Range
Q1 2020
Shares 6,669 Value ($000) $356 Avg Close Range
Q4 2019
Shares 6,987 Value ($000) $485 Avg Close Range
Q3 2019
Shares 7,087 Value ($000) $462 Avg Close Range
Q2 2019
Shares 7,087 Value ($000) $466 Avg Close Range
Q1 2019
Shares 7,112 Value ($000) $461 Avg Close Range
Q4 2018
Shares 7,310 Value ($000) $430 Avg Close Range
Q3 2018
Shares 7,110 Value ($000) $484 Avg Close Range
Q2 2018
Shares 6,960 Value ($000) $466 Avg Close Range
Q1 2018
Shares 8,310 Value ($000) $579 Avg Close Range
Q4 2017
Shares 7,020 Value ($000) $493 Avg Close Range