Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,983 | $6,528 | — | — |
| Q3 2025 | 67,967 | $6,346 | — | — |
| Q2 2025 | 78,742 | $7,039 | — | — |
| Q4 2024 | 141,344 | $10,687 | — | — |
| Q2 2024 | 160,947 | $12,607 | — | — |
| Q1 2024 | 221,434 | $17,684 | — | — |
| Q4 2023 | 210,535 | $15,864 | — | — |
| Q3 2023 | 181,968 | $12,541 | — | — |
| Q2 2023 | 197,951 | $14,351 | — | — |
| Q1 2023 | 303,705 | $21,721 | — | — |
| Q4 2022 | 320,689 | $21,050 | — | — |
| Q3 2022 | 330,672 | $18,521 | — | — |
| Q2 2022 | 274,676 | $17,165 | — | — |
| Q1 2022 | 278,877 | $20,526 | — | — |
| Q4 2021 | 243,195 | $19,135 | — | — |
| Q3 2021 | 258,005 | $20,126 | — | — |
| Q2 2021 | 271,058 | $21,380 | — | — |
| Q1 2021 | 268,488 | $20,369 | — | — |
| Q4 2020 | 277,278 | $20,230 | — | — |
| Q3 2020 | 281,093 | $17,892 | — | — |
| Q2 2020 | 289,121 | $17,599 | — | — |
| Q1 2020 | 62 | $3 | — | — |
| Q4 2019 | 410,465 | $28,503 | — | — |
| Q3 2019 | 407,785 | $26,591 | — | — |
| Q2 2019 | 408,378 | $26,843 | — | — |