ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $711 Avg Close — Range —
Q3 2025
Shares 5,805 Value ($000) $542 Avg Close — Range —
Q2 2025
Shares 4,905 Value ($000) $438 Avg Close — Range —
Q1 2025
Shares 4,655 Value ($000) $380 Avg Close — Range —
Q4 2024
Shares 4,655 Value ($000) $352 Avg Close — Range —
Q3 2024
Shares 4,755 Value ($000) $398 Avg Close — Range —
Q2 2024
Shares 4,755 Value ($000) $372 Avg Close — Range —
Q1 2024
Shares 4,655 Value ($000) $372 Avg Close — Range —
Q4 2023
Shares 4,030 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 2,909 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 9,500 Value ($000) $594 Avg Close — Range —
Q1 2022
Shares 3,600 Value ($000) $265 Avg Close — Range —
Q4 2021
Shares 3,600 Value ($000) $283 Avg Close — Range —
Q4 2019
Shares 9,482 Value ($000) $658 Avg Close — Range —
Q3 2019
Shares 9,682 Value ($000) $631 Avg Close — Range —
Q2 2019
Shares 9,792 Value ($000) $644 Avg Close — Range —
Q1 2019
Shares 6,101 Value ($000) $396 Avg Close — Range —
Q4 2018
Shares 6,251 Value ($000) $367 Avg Close — Range —