ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,821 Value ($000) $1,423 Avg Close Range
Q3 2025
Shares 15,214 Value ($000) $1,421 Avg Close Range
Q2 2025
Shares 12,618 Value ($000) $1,128 Avg Close Range
Q1 2025
Shares 12,336 Value ($000) $1,008 Avg Close Range
Q4 2024
Shares 12,123 Value ($000) $917 Avg Close Range
Q3 2024
Shares 12,082 Value ($000) $1,010 Avg Close Range
Q2 2024
Shares 12,050 Value ($000) $944 Avg Close Range
Q1 2024
Shares 12,525 Value ($000) $1,000 Avg Close Range
Q4 2023
Shares 12,721 Value ($000) $959 Avg Close Range
Q3 2023
Shares 11,457 Value ($000) $790 Avg Close Range
Q2 2023
Shares 11,274 Value ($000) $817 Avg Close Range
Q1 2023
Shares 11,218 Value ($000) $802 Avg Close Range
Q4 2022
Shares 16,735 Value ($000) $1,098 Avg Close Range
Q3 2022
Shares 16,461 Value ($000) $935 Avg Close Range
Q2 2022
Shares 19,568 Value ($000) $1,219 Avg Close Range
Q1 2022
Shares 20,103 Value ($000) $1,480 Avg Close Range
Q4 2021
Shares 20,233 Value ($000) $1,592 Avg Close Range
Q3 2021
Shares 21,778 Value ($000) $1,699 Avg Close Range
Q2 2021
Shares 23,650 Value ($000) $1,866 Avg Close Range
Q1 2021
Shares 22,870 Value ($000) $1,735 Avg Close Range
Q4 2020
Shares 25,870 Value ($000) $1,887 Avg Close Range
Q3 2020
Shares 22,225 Value ($000) $1,415 Avg Close Range
Q2 2020
Shares 22,250 Value ($000) $1,354 Avg Close Range
Q1 2020
Shares 22,880 Value ($000) $1,223 Avg Close Range
Q4 2019
Shares 25,070 Value ($000) $1,741 Avg Close Range
Q3 2019
Shares 21,135 Value ($000) $1,378 Avg Close Range
Q2 2019
Shares 21,135 Value ($000) $1,389 Avg Close Range
Q1 2019
Shares 21,344 Value ($000) $1,384 Avg Close Range
Q4 2018
Shares 20,455 Value ($000) $1,202 Avg Close Range
Q3 2018
Shares 19,235 Value ($000) $1,308 Avg Close Range
Q2 2018
Shares 18,207 Value ($000) $1,219 Avg Close Range
Q1 2018
Shares 17,551 Value ($000) $1,223 Avg Close Range
Q4 2017
Shares 17,272 Value ($000) $1,214 Avg Close Range
Q3 2017
Shares 16,817 Value ($000) $1,152 Avg Close Range
Q2 2017
Shares 17,707 Value ($000) $1,195 Avg Close Range
Q1 2017
Shares 14,812 Value ($000) $916 Avg Close Range
Q4 2016
Shares 15,078 Value ($000) $904 Avg Close Range
Q3 2016
Shares 17,413 Value ($000) $1,003,860 Avg Close Range
Q2 2016
Shares 17,208 Value ($000) $960,550 Avg Close Range
Q1 2016
Shares 17,158 Value ($000) $980,751 Avg Close Range
Q4 2015
Shares 17,650 Value ($000) $1,036,408 Avg Close Range
Q3 2015
Shares 18,340 Value ($000) $1,051,248 Avg Close Range
Q2 2015
Shares 15,815 Value ($000) $1,004,094 Avg Close Range
Q1 2015
Shares 21,290 Value ($000) $1,366 Avg Close Range
Q4 2014
Shares 23,315 Value ($000) $1,418 Avg Close Range