ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,182 Value ($000) $1,458 Avg Close Range
Q3 2025
Shares 15,186 Value ($000) $1,418 Avg Close Range
Q2 2025
Shares 15,186 Value ($000) $1,357 Avg Close Range
Q1 2025
Shares 15,186 Value ($000) $1,241 Avg Close Range
Q4 2024
Shares 15,186 Value ($000) $1,148 Avg Close Range
Q3 2024
Shares 15,186 Value ($000) $1,270 Avg Close Range
Q2 2024
Shares 15,186 Value ($000) $1,190 Avg Close Range
Q1 2024
Shares 14,586 Value ($000) $1,165 Avg Close Range
Q4 2023
Shares 14,586 Value ($000) $1,099 Avg Close Range
Q3 2023
Shares 14,711 Value ($000) $1,014 Avg Close Range
Q2 2023
Shares 13,821 Value ($000) $1,002 Avg Close Range
Q1 2023
Shares 13,271 Value ($000) $949 Avg Close Range
Q4 2022
Shares 12,271 Value ($000) $805 Avg Close Range
Q3 2022
Shares 12,271 Value ($000) $687 Avg Close Range
Q2 2022
Shares 12,421 Value ($000) $776 Avg Close Range
Q1 2022
Shares 12,471 Value ($000) $918 Avg Close Range
Q4 2021
Shares 12,021 Value ($000) $946 Avg Close Range
Q3 2021
Shares 12,021 Value ($000) $938 Avg Close Range
Q2 2021
Shares 11,646 Value ($000) $919 Avg Close Range
Q1 2021
Shares 11,868 Value ($000) $900 Avg Close Range
Q4 2020
Shares 11,868 Value ($000) $866 Avg Close Range
Q3 2020
Shares 11,868 Value ($000) $755 Avg Close Range
Q2 2020
Shares 11,868 Value ($000) $722 Avg Close Range
Q1 2020
Shares 12,578 Value ($000) $672 Avg Close Range
Q4 2019
Shares 12,425 Value ($000) $863 Avg Close Range
Q3 2019
Shares 12,798 Value ($000) $835 Avg Close Range
Q2 2019
Shares 12,798 Value ($000) $841 Avg Close Range
Q1 2019
Shares 12,822 Value ($000) $832 Avg Close Range
Q4 2018
Shares 12,822 Value ($000) $754 Avg Close Range
Q3 2018
Shares 12,302 Value ($000) $836 Avg Close Range
Q2 2018
Shares 12,302 Value ($000) $824 Avg Close Range
Q1 2018
Shares 12,302 Value ($000) $857 Avg Close Range
Q4 2017
Shares 12,302 Value ($000) $865 Avg Close Range
Q3 2017
Shares 12,302 Value ($000) $842 Avg Close Range
Q2 2017
Shares 13,032 Value ($000) $850 Avg Close Range
Q1 2017
Shares 13,032 Value ($000) $812 Avg Close Range
Q4 2016
Shares 12,472 Value ($000) $720 Avg Close Range
Q3 2016
Shares 13,447 Value ($000) $795 Avg Close Range
Q2 2016
Shares 13,527 Value ($000) $755 Avg Close Range
Q1 2016
Shares 15,117 Value ($000) $864 Avg Close Range
Q4 2015
Shares 15,217 Value ($000) $894 Avg Close Range
Q3 2015
Shares 14,227 Value ($000) $815 Avg Close Range
Q2 2015
Shares 14,792 Value ($000) $939 Avg Close Range
Q1 2015
Shares 14,792 Value ($000) $949 Avg Close Range
Q4 2014
Shares 14,232 Value ($000) $866 Avg Close Range