ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,138 Value ($000) $877 Avg Close — Range —
Q3 2025
Shares 9,137 Value ($000) $859 Avg Close — Range —
Q2 2025
Shares 9,137 Value ($000) $817 Avg Close — Range —
Q1 2025
Shares 9,137 Value ($000) $747 Avg Close — Range —
Q4 2024
Shares 9,137 Value ($000) $691 Avg Close — Range —
Q3 2024
Shares 9,137 Value ($000) $764 Avg Close — Range —
Q2 2024
Shares 9,137 Value ($000) $716 Avg Close — Range —
Q1 2024
Shares 9,137 Value ($000) $729 Avg Close — Range —
Q4 2023
Shares 9,137 Value ($000) $688 Avg Close — Range —
Q3 2023
Shares 9,137 Value ($000) $625 Avg Close — Range —
Q2 2023
Shares 9,137 Value ($000) $662 Avg Close — Range —
Q1 2023
Shares 9,137 Value ($000) $656 Avg Close — Range —
Q4 2022
Shares 9,137 Value ($000) $604 Avg Close — Range —
Q3 2022
Shares 9,137 Value ($000) $512 Avg Close — Range —
Q2 2022
Shares 9,527 Value ($000) $592 Avg Close — Range —
Q1 2022
Shares 9,300 Value ($000) $685 Avg Close — Range —
Q4 2021
Shares 9,281 Value ($000) $733 Avg Close — Range —
Q3 2021
Shares 9,119 Value ($000) $711 Avg Close — Range —
Q2 2021
Shares 9,119 Value ($000) $719 Avg Close — Range —
Q1 2021
Shares 8,995 Value ($000) $682 Avg Close — Range —
Q4 2020
Shares 8,995 Value ($000) $656 Avg Close — Range —
Q3 2020
Shares 10,641 Value ($000) $677 Avg Close — Range —
Q2 2020
Shares 10,560 Value ($000) $642 Avg Close — Range —
Q1 2020
Shares 10,470 Value ($000) $560 Avg Close — Range —
Q4 2019
Shares 8,908 Value ($000) $619 Avg Close — Range —
Q3 2019
Shares 8,908 Value ($000) $576 Avg Close — Range —
Q2 2019
Shares 8,908 Value ($000) $586 Avg Close — Range —
Q1 2019
Shares 8,908 Value ($000) $578 Avg Close — Range —
Q4 2018
Shares 8,908 Value ($000) $523 Avg Close — Range —
Q3 2018
Shares 11,008 Value ($000) $752 Avg Close — Range —
Q2 2018
Shares 11,008 Value ($000) $729 Avg Close — Range —
Q1 2018
Shares 11,008 Value ($000) $765 Avg Close — Range —
Q4 2017
Shares 11,008 Value ($000) $774 Avg Close — Range —
Q3 2017
Shares 11,008 Value ($000) $754 Avg Close — Range —
Q2 2017
Shares 11,008 Value ($000) $718 Avg Close — Range —
Q1 2017
Shares 11,000 Value ($000) $685 Avg Close — Range —
Q4 2016
Shares 11,000 Value ($000) $635 Avg Close — Range —