ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $140 Avg Close — Range —
Q3 2025
Shares 1,455 Value ($000) $136 Avg Close — Range —
Q2 2025
Shares 1,469 Value ($000) $131 Avg Close — Range —
Q1 2025
Shares 1,467 Value ($000) $120 Avg Close — Range —
Q4 2024
Shares 1,204 Value ($000) $91 Avg Close — Range —
Q3 2024
Shares 151 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 151 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 149 Value ($000) $12 Avg Close — Range —
Q4 2023
Shares 149 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 148 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 148 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 146 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 146 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 146 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 146 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 593 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 693 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 691 Value ($000) $54 Avg Close — Range —
Q2 2021
Shares 691 Value ($000) $55 Avg Close — Range —
Q1 2021
Shares 690 Value ($000) $52 Avg Close — Range —
Q4 2020
Shares 690 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 689 Value ($000) $44 Avg Close — Range —
Q2 2020
Shares 914 Value ($000) $56 Avg Close — Range —
Q1 2020
Shares 1,712 Value ($000) $92 Avg Close — Range —
Q4 2019
Shares 1,686 Value ($000) $117 Avg Close — Range —
Q3 2019
Shares 1,762 Value ($000) $115 Avg Close — Range —
Q2 2019
Shares 1,762 Value ($000) $116 Avg Close — Range —
Q1 2019
Shares 1,760 Value ($000) $114 Avg Close — Range —
Q4 2018
Shares 1,310 Value ($000) $77 Avg Close — Range —
Q3 2018
Shares 1,309 Value ($000) $89 Avg Close — Range —
Q2 2018
Shares 1,309 Value ($000) $88 Avg Close — Range —
Q1 2018
Shares 1,707 Value ($000) $119 Avg Close — Range —
Q4 2017
Shares 1,306 Value ($000) $92 Avg Close — Range —
Q3 2017
Shares 1,306 Value ($000) $89 Avg Close — Range —
Q2 2017
Shares 1,287 Value ($000) $84 Avg Close — Range —
Q1 2017
Shares 1,060 Value ($000) $66 Avg Close — Range —
Q4 2016
Shares 1,060 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 1,485 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 1,485 Value ($000) $83 Avg Close — Range —
Q1 2016
Shares 1,484 Value ($000) $85 Avg Close — Range —
Q4 2015
Shares 1,484 Value ($000) $87 Avg Close — Range —
Q3 2015
Shares 1,483 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 1,581 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 1,481 Value ($000) $95 Avg Close — Range —
Q4 2014
Shares 1,434 Value ($000) $87 Avg Close — Range —