ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,885 Value ($000) $469 Avg Close Range
Q3 2025
Shares 4,885 Value ($000) $456 Avg Close Range
Q2 2025
Shares 3,644 Value ($000) $326 Avg Close Range
Q1 2025
Shares 38,437 Value ($000) $3,141 Avg Close Range
Q3 2022
Shares 80,950 Value ($000) $4,534 Avg Close Range
Q2 2019
Shares 273 Value ($000) $18 Avg Close Range
Q1 2019
Shares 273 Value ($000) $18 Avg Close Range
Q4 2018
Shares 273 Value ($000) $16 Avg Close Range
Q3 2018
Shares 273 Value ($000) $19 Avg Close Range
Q2 2018
Shares 273 Value ($000) $18 Avg Close Range
Q1 2018
Shares 273 Value ($000) $19 Avg Close Range
Q4 2017
Shares 273 Value ($000) $19 Avg Close Range
Q3 2017
Shares 273 Value ($000) $19 Avg Close Range
Q2 2017
Shares 273 Value ($000) $18 Avg Close Range
Q1 2017
Shares 273 Value ($000) $17 Avg Close Range
Q4 2016
Shares 2,189 Value ($000) $126 Avg Close Range
Q3 2016
Shares 273 Value ($000) $16 Avg Close Range
Q2 2016
Shares 343 Value ($000) $19 Avg Close Range
Q1 2016
Shares 273 Value ($000) $16 Avg Close Range
Q4 2015
Shares 448 Value ($000) $26 Avg Close Range
Q3 2015
Shares 948 Value ($000) $56 Avg Close Range
Q2 2015
Shares 948 Value ($000) $60 Avg Close Range
Q1 2015
Shares 978 Value ($000) $63 Avg Close Range