Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,867 | $6,037 | — | — |
| Q3 2025 | 58,104 | $5,425 | — | — |
| Q2 2025 | 57,318 | $5,124 | — | — |
| Q1 2025 | 59,854 | $4,892 | — | — |
| Q4 2024 | 66,120 | $4,999 | — | — |
| Q3 2024 | 66,145 | $5,532 | — | — |
| Q2 2024 | 77,967 | $6,107 | — | — |
| Q1 2024 | 76,504 | $6,110 | — | — |
| Q4 2023 | 83,393 | $6,284 | — | — |
| Q3 2023 | 69,428 | $4,785 | — | — |
| Q2 2023 | 48,859 | $3,542 | — | — |
| Q1 2023 | 41,303 | $2,954 | — | — |
| Q4 2022 | 40,861 | $2,682 | — | — |
| Q3 2022 | 37,696 | $2,111 | — | — |
| Q2 2022 | 40,738 | $2,546 | — | — |
| Q1 2022 | 58,987 | $4,341 | — | — |
| Q4 2021 | 59,377 | $4,672 | — | — |
| Q3 2021 | 59,315 | $4,627 | — | — |
| Q2 2021 | 61,289 | $4,834 | — | — |
| Q1 2021 | 61,992 | $4,703 | — | — |
| Q4 2020 | 60,662 | $4,460 | — | — |
| Q3 2020 | 53,409 | $3,389,000 | — | — |