ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,413 Value ($000) $232 Avg Close Range
Q3 2025
Shares 2,411 Value ($000) $225 Avg Close Range
Q2 2025
Shares 2,411 Value ($000) $215 Avg Close Range
Q3 2024
Shares 2,517 Value ($000) $210 Avg Close Range
Q2 2024
Shares 2,620 Value ($000) $205 Avg Close Range
Q1 2024
Shares 4,084 Value ($000) $326 Avg Close Range
Q4 2023
Shares 4,084 Value ($000) $308 Avg Close Range
Q3 2023
Shares 4,063 Value ($000) $280 Avg Close Range
Q2 2023
Shares 4,074 Value ($000) $295 Avg Close Range
Q1 2023
Shares 4,083 Value ($000) $292 Avg Close Range
Q4 2022
Shares 4,424 Value ($000) $0 Avg Close Range
Q3 2022
Shares 4,973 Value ($000) $279 Avg Close Range
Q2 2022
Shares 4,973 Value ($000) $311 Avg Close Range
Q1 2022
Shares 5,090 Value ($000) $375 Avg Close Range
Q4 2021
Shares 5,626 Value ($000) $443 Avg Close Range
Q3 2021
Shares 5,744 Value ($000) $448 Avg Close Range
Q2 2021
Shares 5,774 Value ($000) $455 Avg Close Range
Q1 2021
Shares 6,025 Value ($000) $457 Avg Close Range
Q4 2020
Shares 6,334 Value ($000) $462 Avg Close Range
Q3 2020
Shares 6,353 Value ($000) $404 Avg Close Range
Q2 2020
Shares 6,236 Value ($000) $380 Avg Close Range
Q1 2020
Shares 6,222 Value ($000) $333 Avg Close Range
Q4 2019
Shares 50,435 Value ($000) $3,502 Avg Close Range
Q3 2019
Shares 51,755 Value ($000) $3,375 Avg Close Range
Q2 2019
Shares 51,849 Value ($000) $3,408 Avg Close Range
Q1 2019
Shares 51,933 Value ($000) $3,368 Avg Close Range
Q4 2018
Shares 53,804 Value ($000) $3,163 Avg Close Range
Q3 2018
Shares 3,765 Value ($000) $256 Avg Close Range
Q2 2018
Shares 4,009 Value ($000) $268 Avg Close Range
Q1 2018
Shares 4,004 Value ($000) $279 Avg Close Range
Q4 2017
Shares 4,004 Value ($000) $282 Avg Close Range