ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $230 Avg Close Range
Q3 2025
Shares 2,457 Value ($000) $229 Avg Close Range
Q2 2025
Shares 2,672 Value ($000) $239 Avg Close Range
Q1 2025
Shares 2,437 Value ($000) $199 Avg Close Range
Q4 2024
Shares 2,409 Value ($000) $182 Avg Close Range
Q3 2024
Shares 2,145 Value ($000) $179 Avg Close Range
Q2 2024
Shares 2,212 Value ($000) $173 Avg Close Range
Q1 2024
Shares 2,537 Value ($000) $203 Avg Close Range
Q4 2023
Shares 10,748 Value ($000) $810 Avg Close Range
Q3 2023
Shares 12,022 Value ($000) $829 Avg Close Range
Q2 2023
Shares 12,765 Value ($000) $925 Avg Close Range
Q1 2023
Shares 13,599 Value ($000) $973 Avg Close Range
Q4 2022
Shares 13,529 Value ($000) $888 Avg Close Range
Q3 2022
Shares 12,944 Value ($000) $725 Avg Close Range
Q2 2022
Shares 13,862 Value ($000) $866 Avg Close Range
Q1 2022
Shares 25,397 Value ($000) $1,869 Avg Close Range
Q4 2021
Shares 13,710 Value ($000) $1,079 Avg Close Range
Q3 2021
Shares 13,059 Value ($000) $1,019 Avg Close Range
Q2 2021
Shares 14,573 Value ($000) $1,150 Avg Close Range
Q1 2021
Shares 14,588 Value ($000) $1,107 Avg Close Range
Q4 2020
Shares 14,283 Value ($000) $1,042 Avg Close Range
Q3 2020
Shares 14,698 Value ($000) $936 Avg Close Range
Q2 2020
Shares 14,468 Value ($000) $881 Avg Close Range
Q1 2020
Shares 15,321 Value ($000) $819 Avg Close Range
Q4 2019
Shares 91,333 Value ($000) $6,342 Avg Close Range
Q3 2019
Shares 90,862 Value ($000) $5,925 Avg Close Range
Q2 2019
Shares 81,275 Value ($000) $5,330 Avg Close Range
Q1 2019
Shares 80,486 Value ($000) $5,220 Avg Close Range
Q4 2018
Shares 77,123 Value ($000) $4,533 Avg Close Range
Q3 2018
Shares 73,697 Value ($000) $5,011 Avg Close Range
Q2 2018
Shares 68,777 Value ($000) $4,606 Avg Close Range
Q1 2018
Shares 72,613 Value ($000) $5,060 Avg Close Range
Q4 2017
Shares 66,297 Value ($000) $4,661 Avg Close Range
Q3 2017
Shares 60,784 Value ($000) $4,162 Avg Close Range
Q2 2017
Shares 57,255 Value ($000) $3,733 Avg Close Range
Q1 2017
Shares 54,447 Value ($000) $3,392 Avg Close Range
Q4 2016
Shares 49,328 Value ($000) $2,848 Avg Close Range