ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,157 Value ($000) $12,019 Avg Close Range
Q3 2025
Shares 108,823 Value ($000) $10,161 Avg Close Range
Q2 2025
Shares 108,823 Value ($000) $9,728 Avg Close Range
Q1 2025
Shares 108,505 Value ($000) $8,868 Avg Close Range
Q4 2024
Shares 109,405 Value ($000) $8,272 Avg Close Range
Q3 2024
Shares 109,152 Value ($000) $9,128 Avg Close Range
Q2 2024
Shares 109,152 Value ($000) $8,549 Avg Close Range
Q1 2024
Shares 108,837 Value ($000) $8,689 Avg Close Range
Q4 2023
Shares 105,107 Value ($000) $7,920 Avg Close Range
Q3 2023
Shares 102,893 Value ($000) $7,091 Avg Close Range
Q2 2023
Shares 85,537 Value ($000) $6,201 Avg Close Range
Q1 2023
Shares 85,537 Value ($000) $6,118 Avg Close Range
Q4 2022
Shares 87,010 Value ($000) $5,711 Avg Close Range
Q3 2022
Shares 70,050 Value ($000) $5,111 Avg Close Range
Q2 2022
Shares 121,770 Value ($000) $7,609 Avg Close Range
Q1 2022
Shares 121,770 Value ($000) $8,962 Avg Close Range
Q4 2021
Shares 122,420 Value ($000) $9,632 Avg Close Range
Q3 2021
Shares 122,420 Value ($000) $9,550 Avg Close Range
Q2 2021
Shares 103,713 Value ($000) $8,181 Avg Close Range
Q1 2021
Shares 103,611 Value ($000) $7,861 Avg Close Range
Q4 2020
Shares 102,711 Value ($000) $7,494 Avg Close Range
Q3 2020
Shares 102,639 Value ($000) $6,533 Avg Close Range
Q2 2020
Shares 102,639 Value ($000) $6,248 Avg Close Range
Q1 2020
Shares 181,816 Value ($000) $9,720 Avg Close Range
Q4 2019
Shares 179,986 Value ($000) $12,498 Avg Close Range
Q3 2019
Shares 179,905 Value ($000) $11,731 Avg Close Range
Q2 2019
Shares 179,905 Value ($000) $11,825 Avg Close Range
Q1 2019
Shares 179,758 Value ($000) $11,659 Avg Close Range
Q4 2018
Shares 179,758 Value ($000) $10,566 Avg Close Range
Q3 2018
Shares 123,571 Value ($000) $8,402 Avg Close Range
Q2 2018
Shares 123,571 Value ($000) $8,276 Avg Close Range
Q1 2018
Shares 129,466 Value ($000) $9,021 Avg Close Range
Q4 2017
Shares 79,016 Value ($000) $5,555 Avg Close Range
Q3 2017
Shares 78,899 Value ($000) $5,403 Avg Close Range
Q2 2017
Shares 78,899 Value ($000) $5,144 Avg Close Range
Q1 2017
Shares 78,657 Value ($000) $4,899 Avg Close Range
Q4 2016
Shares 55,827 Value ($000) $3,223 Avg Close Range
Q3 2016
Shares 55,675 Value ($000) $3,292 Avg Close Range
Q2 2016
Shares 55,675 Value ($000) $3,108 Avg Close Range
Q1 2016
Shares 55,366 Value ($000) $3,165 Avg Close Range
Q4 2015
Shares 55,366 Value ($000) $3,251 Avg Close Range