ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,182 Value ($000) $690 Avg Close — Range —
Q3 2025
Shares 7,182 Value ($000) $671 Avg Close — Range —
Q2 2025
Shares 7,182 Value ($000) $642 Avg Close — Range —
Q1 2025
Shares 7,187 Value ($000) $587 Avg Close — Range —
Q4 2024
Shares 7,287 Value ($000) $551 Avg Close — Range —
Q3 2024
Shares 7,287 Value ($000) $609 Avg Close — Range —
Q2 2024
Shares 7,347 Value ($000) $575 Avg Close — Range —
Q1 2024
Shares 7,352 Value ($000) $587 Avg Close — Range —
Q4 2023
Shares 7,452 Value ($000) $562 Avg Close — Range —
Q3 2023
Shares 7,452 Value ($000) $514 Avg Close — Range —
Q2 2023
Shares 7,452 Value ($000) $540 Avg Close — Range —
Q1 2023
Shares 7,502 Value ($000) $537 Avg Close — Range —
Q4 2022
Shares 7,502 Value ($000) $492 Avg Close — Range —
Q3 2022
Shares 7,502 Value ($000) $420 Avg Close — Range —
Q2 2022
Shares 7,377 Value ($000) $461 Avg Close — Range —
Q1 2022
Shares 7,377 Value ($000) $543 Avg Close — Range —
Q4 2021
Shares 7,377 Value ($000) $580 Avg Close — Range —
Q3 2021
Shares 7,387 Value ($000) $576 Avg Close — Range —
Q2 2021
Shares 7,377 Value ($000) $582 Avg Close — Range —
Q1 2021
Shares 7,377 Value ($000) $560 Avg Close — Range —
Q4 2020
Shares 7,377 Value ($000) $538 Avg Close — Range —
Q3 2020
Shares 7,377 Value ($000) $470 Avg Close — Range —
Q2 2020
Shares 7,787 Value ($000) $474 Avg Close — Range —
Q1 2020
Shares 8,806 Value ($000) $471 Avg Close — Range —
Q4 2019
Shares 11,826 Value ($000) $821 Avg Close — Range —
Q3 2019
Shares 11,746 Value ($000) $766 Avg Close — Range —
Q2 2019
Shares 12,746 Value ($000) $838 Avg Close — Range —
Q1 2019
Shares 13,727 Value ($000) $890 Avg Close — Range —
Q4 2018
Shares 13,702 Value ($000) $805 Avg Close — Range —
Q3 2018
Shares 14,296 Value ($000) $972 Avg Close — Range —
Q2 2018
Shares 14,096 Value ($000) $944 Avg Close — Range —
Q1 2018
Shares 13,945 Value ($000) $972 Avg Close — Range —
Q4 2017
Shares 14,561 Value ($000) $1,024 Avg Close — Range —
Q3 2017
Shares 14,609 Value ($000) $1,000 Avg Close — Range —
Q2 2017
Shares 15,631 Value ($000) $1,019 Avg Close — Range —
Q1 2017
Shares 15,706 Value ($000) $978 Avg Close — Range —
Q4 2016
Shares 16,931 Value ($000) $977 Avg Close — Range —
Q3 2016
Shares 17,656 Value ($000) $1,044 Avg Close — Range —
Q2 2016
Shares 18,256 Value ($000) $1,019 Avg Close — Range —
Q1 2016
Shares 23,491 Value ($000) $1,343 Avg Close — Range —
Q4 2015
Shares 22,101 Value ($000) $1,298 Avg Close — Range —