ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,754 Value ($000) $1,225 Avg Close — Range —
Q3 2025
Shares 648,662 Value ($000) $60,566 Avg Close — Range —
Q2 2025
Shares 610,966 Value ($000) $54,614 Avg Close — Range —
Q1 2025
Shares 625,053 Value ($000) $51,086 Avg Close — Range —
Q4 2024
Shares 573,982 Value ($000) $43,399 Avg Close — Range —
Q3 2024
Shares 639,861 Value ($000) $19,232 Avg Close — Range —
Q2 2024
Shares 454,319 Value ($000) $35,587 Avg Close — Range —
Q1 2024
Shares 57,278 Value ($000) $4,574 Avg Close — Range —
Q4 2023
Shares 11,686 Value ($000) $881 Avg Close — Range —
Q3 2023
Shares 10,946 Value ($000) $754 Avg Close — Range —
Q2 2023
Shares 12,996 Value ($000) $942 Avg Close — Range —
Q1 2023
Shares 12,976 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 12,976 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 13,020 Value ($000) $729 Avg Close — Range —
Q2 2022
Shares 12,976 Value ($000) $811 Avg Close — Range —
Q1 2022
Shares 13,336 Value ($000) $982 Avg Close — Range —
Q4 2021
Shares 13,675 Value ($000) $998 Avg Close — Range —
Q3 2021
Shares 13,020 Value ($000) $1,016 Avg Close — Range —
Q2 2021
Shares 13,320 Value ($000) $1,051 Avg Close — Range —
Q1 2021
Shares 13,175 Value ($000) $1,000 Avg Close — Range —
Q4 2020
Shares 13,675 Value ($000) $998 Avg Close — Range —
Q3 2020
Shares 18,877 Value ($000) $1,202 Avg Close — Range —
Q2 2020
Shares 21,582 Value ($000) $1,314 Avg Close — Range —
Q1 2020
Shares 21,582 Value ($000) $1,154 Avg Close — Range —
Q4 2019
Shares 23,320 Value ($000) $1,619 Avg Close — Range —
Q3 2019
Shares 22,627 Value ($000) $1,476 Avg Close — Range —
Q2 2019
Shares 23,304 Value ($000) $1,531 Avg Close — Range —
Q1 2019
Shares 19,451 Value ($000) $1,262 Avg Close — Range —
Q4 2018
Shares 19,451 Value ($000) $1,143 Avg Close — Range —
Q3 2018
Shares 19,451 Value ($000) $1,322 Avg Close — Range —
Q2 2018
Shares 19,451 Value ($000) $1,303 Avg Close — Range —
Q1 2018
Shares 20,084 Value ($000) $1,399 Avg Close — Range —
Q4 2017
Shares 21,296 Value ($000) $1,497 Avg Close — Range —
Q3 2017
Shares 15,153 Value ($000) $1,038 Avg Close — Range —
Q2 2017
Shares 17,565 Value ($000) $1,145 Avg Close — Range —
Q1 2017
Shares 18,480 Value ($000) $1,151 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $866 Avg Close — Range —
Q3 2016
Shares 15,025 Value ($000) $888 Avg Close — Range —
Q2 2016
Shares 14,752 Value ($000) $823 Avg Close — Range —
Q1 2016
Shares 14,999 Value ($000) $857 Avg Close — Range —