ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,162 Value ($000) $1,936 Avg Close Range
Q3 2025
Shares 19,482 Value ($000) $1,819 Avg Close Range
Q2 2025
Shares 18,374 Value ($000) $1,642 Avg Close Range
Q1 2025
Shares 8,249 Value ($000) $674 Avg Close Range
Q4 2024
Shares 30,456 Value ($000) $750 Avg Close Range
Q3 2024
Shares 6,720 Value ($000) $562 Avg Close Range
Q2 2024
Shares 8,650 Value ($000) $691 Avg Close Range
Q1 2024
Shares 8,650 Value ($000) $691 Avg Close Range
Q4 2023
Shares 8,650 Value ($000) $652 Avg Close Range
Q3 2023
Shares 8,650 Value ($000) $596 Avg Close Range
Q2 2023
Shares 9,269 Value ($000) $672 Avg Close Range
Q1 2023
Shares 8,300 Value ($000) $594 Avg Close Range
Q4 2022
Shares 9,650 Value ($000) $633 Avg Close Range
Q3 2020
Shares 24,584 Value ($000) $54 Avg Close Range
Q2 2020
Shares 37,345 Value ($000) $829 Avg Close Range
Q1 2020
Shares 46,229 Value ($000) $1,257 Avg Close Range
Q4 2019
Shares 95,802 Value ($000) $5,068 Avg Close Range
Q3 2019
Shares 45,794 Value ($000) $2,986 Avg Close Range
Q2 2019
Shares 48,328 Value ($000) $3,177 Avg Close Range
Q1 2019
Shares 53,465 Value ($000) $3,468 Avg Close Range
Q4 2018
Shares 79,371 Value ($000) $4,666 Avg Close Range
Q3 2018
Shares 62,372 Value ($000) $4,241 Avg Close Range
Q2 2018
Shares 63,732 Value ($000) $4,268 Avg Close Range
Q1 2018
Shares 80,918 Value ($000) $5,638 Avg Close Range
Q3 2017
Shares 78,358 Value ($000) $5,366 Avg Close Range
Q2 2017
Shares 74,908 Value ($000) $4,884 Avg Close Range
Q1 2017
Shares 74,908 Value ($000) $4,666 Avg Close Range
Q4 2016
Shares 74,908 Value ($000) $4,324 Avg Close Range
Q3 2016
Shares 94,994 Value ($000) $5,469 Avg Close Range
Q2 2016
Shares 94,769 Value ($000) $5,290 Avg Close Range
Q1 2016
Shares 90,969 Value ($000) $5,136 Avg Close Range
Q4 2015
Shares 85,989 Value ($000) $4,685 Avg Close Range