ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,709 Value ($000) $1,028 Avg Close Range
Q3 2025
Shares 74,584 Value ($000) $6,964 Avg Close Range
Q2 2025
Shares 7,692 Value ($000) $688 Avg Close Range
Q1 2025
Shares 3,631 Value ($000) $297 Avg Close Range
Q4 2024
Shares 4,729 Value ($000) $358 Avg Close Range
Q3 2024
Shares 4,699 Value ($000) $393 Avg Close Range
Q2 2024
Shares 4,754 Value ($000) $372 Avg Close Range
Q1 2024
Shares 3,523 Value ($000) $281 Avg Close Range
Q4 2023
Shares 3,523 Value ($000) $265 Avg Close Range
Q3 2023
Shares 3,168 Value ($000) $218 Avg Close Range
Q2 2023
Shares 2,954 Value ($000) $214 Avg Close Range
Q1 2023
Shares 3,018 Value ($000) $216 Avg Close Range
Q1 2022
Shares 2,936 Value ($000) $216 Avg Close Range
Q4 2021
Shares 2,931 Value ($000) $231 Avg Close Range
Q3 2021
Shares 2,893 Value ($000) $226 Avg Close Range
Q2 2021
Shares 2,893 Value ($000) $228 Avg Close Range
Q1 2021
Shares 2,864 Value ($000) $217 Avg Close Range
Q4 2020
Shares 2,864 Value ($000) $209 Avg Close Range
Q4 2019
Shares 19,587 Value ($000) $1,346 Avg Close Range
Q3 2019
Shares 6,985 Value ($000) $455 Avg Close Range
Q2 2019
Shares 7,143 Value ($000) $463 Avg Close Range
Q1 2019
Shares 7,001 Value ($000) $454 Avg Close Range
Q4 2018
Shares 7,301 Value ($000) $429 Avg Close Range
Q3 2018
Shares 13,844 Value ($000) $941 Avg Close Range
Q2 2018
Shares 33,764 Value ($000) $2,261 Avg Close Range
Q1 2018
Shares 8,737 Value ($000) $609 Avg Close Range
Q4 2017
Shares 23,132 Value ($000) $1,626 Avg Close Range
Q3 2017
Shares 25,797 Value ($000) $1,767 Avg Close Range
Q2 2017
Shares 21,977 Value ($000) $1,433 Avg Close Range
Q1 2017
Shares 8,060 Value ($000) $502 Avg Close Range
Q4 2016
Shares 8,158 Value ($000) $471 Avg Close Range
Q3 2016
Shares 8,081 Value ($000) $478 Avg Close Range
Q2 2016
Shares 7,816 Value ($000) $436 Avg Close Range
Q1 2016
Shares 9,537 Value ($000) $545 Avg Close Range
Q4 2015
Shares 9,737 Value ($000) $572 Avg Close Range