ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 183,469 Value ($000) $13,872 Avg Close — Range —
Q3 2024
Shares 177,598 Value ($000) $14,853 Avg Close — Range —
Q2 2024
Shares 170,782 Value ($000) $13,377 Avg Close — Range —
Q1 2024
Shares 157,771 Value ($000) $12,600 Avg Close — Range —
Q4 2023
Shares 145,653 Value ($000) $10,975 Avg Close — Range —
Q3 2023
Shares 115,754 Value ($000) $7,978 Avg Close — Range —
Q2 2023
Shares 110,389 Value ($000) $8,003 Avg Close — Range —
Q1 2023
Shares 111,329 Value ($000) $7,962 Avg Close — Range —
Q4 2022
Shares 119,488 Value ($000) $7,843 Avg Close — Range —
Q3 2022
Shares 91,838 Value ($000) $5,144 Avg Close — Range —
Q2 2022
Shares 73,200 Value ($000) $4,574 Avg Close — Range —
Q1 2022
Shares 45,854 Value ($000) $3,375 Avg Close — Range —
Q4 2021
Shares 21,137 Value ($000) $1,667 Avg Close — Range —
Q3 2021
Shares 17,888 Value ($000) $1,395 Avg Close — Range —
Q2 2021
Shares 239,934 Value ($000) $18,926 Avg Close — Range —
Q1 2021
Shares 10,925 Value ($000) $829 Avg Close — Range —
Q4 2020
Shares 182,521 Value ($000) $13,317 Avg Close — Range —
Q3 2020
Shares 13,929 Value ($000) $958 Avg Close — Range —
Q2 2018
Shares 2,475 Value ($000) $166 Avg Close — Range —