Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,511 | $1,586 | — | — |
| Q3 2025 | 16,542 | $1,545 | — | — |
| Q2 2025 | 17,000 | $1,520 | — | — |
| Q1 2025 | 18,788 | $1,536 | — | — |
| Q4 2024 | 21,810 | $1,649 | — | — |
| Q3 2024 | 28,951 | $2,421 | — | — |
| Q2 2024 | 29,667 | $2,324 | — | — |
| Q1 2024 | 33,764 | $2,696 | — | — |
| Q4 2023 | 38,841 | $2,927 | — | — |
| Q3 2023 | 48,011 | $3,309 | — | — |
| Q2 2023 | 48,634 | $3,526 | — | — |
| Q1 2023 | 44,384 | $3,174 | — | — |
| Q3 2022 | 5,972 | $334 | — | — |
| Q2 2022 | 4,765 | $298 | — | — |
| Q1 2022 | 5,605 | $413 | — | — |
| Q4 2020 | 3,925 | $286 | — | — |