ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,137 Value ($000) $11,441 Avg Close — Range —
Q3 2025
Shares 130,751 Value ($000) $12,208 Avg Close — Range —
Q2 2025
Shares 340,560 Value ($000) $30,443 Avg Close — Range —
Q4 2021
Shares 99,500 Value ($000) $7,829 Avg Close — Range —
Q3 2021
Shares 99,500 Value ($000) $7,762 Avg Close — Range —
Q1 2020
Shares 17,540 Value ($000) $938 Avg Close — Range —
Q4 2019
Shares 17,540 Value ($000) $1,218 Avg Close — Range —
Q3 2019
Shares 48,195 Value ($000) $3,143 Avg Close — Range —
Q2 2019
Shares 63,673 Value ($000) $4,185 Avg Close — Range —
Q1 2019
Shares 41,549 Value ($000) $2,695 Avg Close — Range —
Q4 2018
Shares 51,109 Value ($000) $3,004 Avg Close — Range —
Q3 2018
Shares 111,944 Value ($000) $7,611 Avg Close — Range —
Q2 2018
Shares 150,008 Value ($000) $10,046 Avg Close — Range —
Q1 2018
Shares 185,166 Value ($000) $12,902 Avg Close — Range —
Q4 2017
Shares 180,299 Value ($000) $12,677 Avg Close — Range —