ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,701 Value ($000) $813 Avg Close — Range —
Q3 2019
Shares 10,219 Value ($000) $666 Avg Close — Range —
Q2 2019
Shares 11,564 Value ($000) $760 Avg Close — Range —
Q1 2019
Shares 11,563 Value ($000) $750 Avg Close — Range —
Q4 2018
Shares 12,018 Value ($000) $707 Avg Close — Range —
Q3 2018
Shares 25,341 Value ($000) $1,697 Avg Close — Range —
Q2 2018
Shares 25,341 Value ($000) $1,680 Avg Close — Range —
Q1 2018
Shares 7,268 Value ($000) $506 Avg Close — Range —
Q4 2017
Shares 6,884 Value ($000) $483 Avg Close — Range —
Q3 2017
Shares 6,257 Value ($000) $429 Avg Close — Range —
Q2 2017
Shares 4,004 Value ($000) $261 Avg Close — Range —