ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,958 Value ($000) $1,532 Avg Close Range
Q3 2025
Shares 15,727 Value ($000) $1,468 Avg Close Range
Q2 2025
Shares 19,083 Value ($000) $1,706 Avg Close Range
Q1 2025
Shares 5,916 Value ($000) $484 Avg Close Range
Q4 2024
Shares 38,229 Value ($000) $2,890 Avg Close Range
Q2 2024
Shares 10,176 Value ($000) $797 Avg Close Range
Q1 2024
Shares 10,088 Value ($000) $806 Avg Close Range
Q4 2023
Shares 8,384 Value ($000) $632 Avg Close Range
Q3 2023
Shares 8,634 Value ($000) $595 Avg Close Range
Q2 2023
Shares 8,634 Value ($000) $626 Avg Close Range
Q1 2023
Shares 8,034 Value ($000) $575 Avg Close Range
Q4 2022
Shares 8,034 Value ($000) $527 Avg Close Range
Q3 2022
Shares 8,034 Value ($000) $450 Avg Close Range
Q4 2019
Shares 70,201 Value ($000) $4,875 Avg Close Range
Q1 2017
Shares 82,195 Value ($000) $5,085 Avg Close Range