ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,126 Value ($000) $1,453 Avg Close Range
Q3 2025
Shares 16,182 Value ($000) $1,511 Avg Close Range
Q2 2025
Shares 16,182 Value ($000) $1,446 Avg Close Range
Q1 2025
Shares 16,182 Value ($000) $1,323 Avg Close Range
Q3 2024
Shares 4,800 Value ($000) $401 Avg Close Range
Q2 2024
Shares 4,800 Value ($000) $376 Avg Close Range
Q1 2024
Shares 4,800 Value ($000) $383 Avg Close Range
Q4 2023
Shares 5,196 Value ($000) $392 Avg Close Range
Q3 2023
Shares 4,088 Value ($000) $296 Avg Close Range
Q2 2023
Shares 3,153 Value ($000) $229 Avg Close Range
Q1 2023
Shares 3,177 Value ($000) $227 Avg Close Range
Q4 2022
Shares 25 Value ($000) $2 Avg Close Range
Q3 2022
Shares 4,172 Value ($000) $234 Avg Close Range
Q2 2022
Shares 4,172 Value ($000) $261 Avg Close Range
Q1 2022
Shares 4,172 Value ($000) $307 Avg Close Range
Q4 2021
Shares 4,612 Value ($000) $355 Avg Close Range
Q3 2021
Shares 4,172 Value ($000) $325 Avg Close Range
Q2 2021
Shares 4,190 Value ($000) $333 Avg Close Range
Q1 2021
Shares 4,172 Value ($000) $317 Avg Close Range
Q4 2020
Shares 4,631 Value ($000) $338 Avg Close Range
Q3 2020
Shares 5,039 Value ($000) $321 Avg Close Range
Q2 2020
Shares 5,039 Value ($000) $307 Avg Close Range
Q1 2020
Shares 5,354 Value ($000) $286 Avg Close Range
Q4 2019
Shares 5,354 Value ($000) $371 Avg Close Range