ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,878 Value ($000) $370 Avg Close — Range —
Q4 2020
Shares 6,377 Value ($000) $465 Avg Close — Range —
Q3 2020
Shares 14,072 Value ($000) $896 Avg Close — Range —
Q2 2020
Shares 14,769 Value ($000) $899 Avg Close — Range —
Q1 2020
Shares 15,259 Value ($000) $816 Avg Close — Range —
Q4 2019
Shares 19,839 Value ($000) $1,378 Avg Close — Range —
Q3 2019
Shares 21,593 Value ($000) $1,408 Avg Close — Range —
Q2 2019
Shares 22,871 Value ($000) $1,503 Avg Close — Range —
Q1 2019
Shares 23,370 Value ($000) $1,516 Avg Close — Range —
Q4 2018
Shares 22,810 Value ($000) $1,341 Avg Close — Range —
Q3 2018
Shares 18,135 Value ($000) $1,233 Avg Close — Range —
Q2 2018
Shares 12,455 Value ($000) $834 Avg Close — Range —
Q1 2018
Shares 12,805 Value ($000) $892 Avg Close — Range —
Q4 2017
Shares 12,805 Value ($000) $900 Avg Close — Range —
Q3 2017
Shares 12,805 Value ($000) $877 Avg Close — Range —
Q2 2017
Shares 12,905 Value ($000) $841 Avg Close — Range —
Q1 2017
Shares 12,925 Value ($000) $805 Avg Close — Range —
Q4 2016
Shares 14,830 Value ($000) $856 Avg Close — Range —