ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Wall Capital Group, Inc.'s Holding History (CIK: 0001699803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 267 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 90,043 Value ($000) $5,088 Avg Close — Range —
Q2 2022
Shares 132,299 Value ($000) $8,240 Avg Close — Range —
Q1 2022
Shares 197,695 Value ($000) $14,550 Avg Close — Range —
Q4 2021
Shares 229,079 Value ($000) $18,024 Avg Close — Range —
Q3 2021
Shares 241,643 Value ($000) $18,851 Avg Close — Range —
Q2 2021
Shares 240,518 Value ($000) $18,972 Avg Close — Range —
Q1 2021
Shares 234,203 Value ($000) $17,769 Avg Close — Range —
Q4 2020
Shares 233,186 Value ($000) $17,013 Avg Close — Range —
Q3 2020
Shares 231,639 Value ($000) $14,744 Avg Close — Range —
Q2 2020
Shares 231,639 Value ($000) $14,100 Avg Close — Range —
Q1 2020
Shares 226,477 Value ($000) $12,107 Avg Close — Range —
Q4 2019
Shares 226,477 Value ($000) $15,727 Avg Close — Range —
Q3 2019
Shares 226,477 Value ($000) $14,769 Avg Close — Range —
Q2 2019
Shares 175,826 Value ($000) $11,557 Avg Close — Range —
Q1 2019
Shares 126,937 Value ($000) $8,233 Avg Close — Range —
Q4 2018
Shares 126,937 Value ($000) $7,461 Avg Close — Range —
Q3 2018
Shares 127,520 Value ($000) $8,670 Avg Close — Range —
Q2 2018
Shares 136,459 Value ($000) $9,139 Avg Close — Range —
Q1 2018
Shares 137,343 Value ($000) $9,570 Avg Close — Range —
Q4 2017
Shares 155,315 Value ($000) $10,920 Avg Close — Range —
Q3 2017
Shares 160,670 Value ($000) $11,003 Avg Close — Range —
Q2 2017
Shares 160,670 Value ($000) $10,476 Avg Close — Range —
Q1 2017
Shares 125,307 Value ($000) $7,805 Avg Close — Range —