ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743 Value ($000) $71 Avg Close — Range —
Q3 2025
Shares 765 Value ($000) $71 Avg Close — Range —
Q2 2025
Shares 765 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 516 Value ($000) $42 Avg Close — Range —
Q4 2024
Shares 514 Value ($000) $39 Avg Close — Range —
Q3 2024
Shares 489 Value ($000) $41 Avg Close — Range —
Q2 2024
Shares 539 Value ($000) $42 Avg Close — Range —
Q1 2024
Shares 539 Value ($000) $43 Avg Close — Range —
Q4 2023
Shares 539 Value ($000) $41 Avg Close — Range —
Q2 2020
Shares 3,434 Value ($000) $209 Avg Close — Range —