ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,369 Value ($000) $1,430 Avg Close — Range —
Q3 2025
Shares 14,369 Value ($000) $1,342 Avg Close — Range —
Q2 2025
Shares 14,369 Value ($000) $1,284 Avg Close — Range —
Q1 2025
Shares 14,369 Value ($000) $1,174 Avg Close — Range —
Q4 2024
Shares 14,369 Value ($000) $1,086 Avg Close — Range —
Q3 2024
Shares 14,383 Value ($000) $1,203 Avg Close — Range —
Q2 2024
Shares 14,893 Value ($000) $1,167 Avg Close — Range —
Q1 2024
Shares 14,893 Value ($000) $1,189 Avg Close — Range —
Q4 2023
Shares 14,893 Value ($000) $1,122 Avg Close — Range —
Q3 2023
Shares 14,988 Value ($000) $1,033 Avg Close — Range —
Q2 2023
Shares 14,988 Value ($000) $1,087 Avg Close — Range —
Q1 2023
Shares 14,988 Value ($000) $1,072 Avg Close — Range —
Q4 2022
Shares 14,988 Value ($000) $984 Avg Close — Range —
Q3 2022
Shares 11,184 Value ($000) $626 Avg Close — Range —
Q2 2022
Shares 11,184 Value ($000) $699 Avg Close — Range —
Q1 2022
Shares 11,632 Value ($000) $856 Avg Close — Range —
Q4 2021
Shares 11,632 Value ($000) $915 Avg Close — Range —
Q3 2021
Shares 11,632 Value ($000) $907 Avg Close — Range —
Q2 2021
Shares 11,632 Value ($000) $918 Avg Close — Range —
Q1 2021
Shares 12,632 Value ($000) $958 Avg Close — Range —
Q4 2020
Shares 12,632 Value ($000) $922 Avg Close — Range —
Q3 2020
Shares 13,922 Value ($000) $886 Avg Close — Range —
Q2 2020
Shares 14,363 Value ($000) $874 Avg Close — Range —
Q1 2020
Shares 14,858 Value ($000) $794 Avg Close — Range —
Q4 2019
Shares 14,858 Value ($000) $1,032 Avg Close — Range —
Q3 2019
Shares 16,129 Value ($000) $1,052 Avg Close — Range —
Q2 2019
Shares 16,618 Value ($000) $1,092 Avg Close — Range —
Q1 2019
Shares 18,050 Value ($000) $1,171 Avg Close — Range —
Q4 2018
Shares 18,076 Value ($000) $1,063 Avg Close — Range —
Q3 2018
Shares 18,076 Value ($000) $1,229 Avg Close — Range —
Q2 2018
Shares 18,656 Value ($000) $1,249 Avg Close — Range —
Q1 2018
Shares 20,418 Value ($000) $1,423 Avg Close — Range —
Q4 2017
Shares 20,418 Value ($000) $1,436 Avg Close — Range —
Q3 2017
Shares 23,673 Value ($000) $1,621 Avg Close — Range —
Q2 2017
Shares 25,555 Value ($000) $1,666 Avg Close — Range —
Q1 2017
Shares 29,407 Value ($000) $1,832 Avg Close — Range —
Q4 2016
Shares 31,068 Value ($000) $1,794 Avg Close — Range —
Q3 2016
Shares 32,068 Value ($000) $1,896 Avg Close — Range —
Q2 2016
Shares 34,752 Value ($000) $1,940 Avg Close — Range —
Q1 2016
Shares 40,722 Value ($000) $2,328 Avg Close — Range —
Q4 2015
Shares 46,588 Value ($000) $2,736 Avg Close — Range —
Q3 2015
Shares 48,487 Value ($000) $2,779 Avg Close — Range —
Q2 2015
Shares 53,168 Value ($000) $3,376 Avg Close — Range —
Q1 2015
Shares 54,474 Value ($000) $3,496 Avg Close — Range —
Q4 2014
Shares 53,969 Value ($000) $3,283 Avg Close — Range —
Q3 2014
Shares 50,339 Value ($000) $3,228 Avg Close — Range —
Q2 2014
Shares 52,784 Value ($000) $3,609 Avg Close — Range —
Q1 2014
Shares 54,079 Value ($000) $3,634 Avg Close — Range —
Q4 2013
Shares 61,493 Value ($000) $4,126 Avg Close — Range —
Q3 2013
Shares 67,273 Value ($000) $4,292 Avg Close — Range —
Q2 2013
Shares 67,328 Value ($000) $3,858 Avg Close — Range —
Q1 2013
Shares 80,914 Value ($000) $4,772 Avg Close — Range —
Q4 2012
Shares 87,813 Value ($000) $4,993 Avg Close — Range —