ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,392 Value ($000) $13,578 Avg Close — Range —
Q3 2025
Shares 141,392 Value ($000) $13,202 Avg Close — Range —
Q2 2025
Shares 141,392 Value ($000) $12,639 Avg Close — Range —
Q1 2025
Shares 141,533 Value ($000) $11,567 Avg Close — Range —
Q4 2024
Shares 141,999 Value ($000) $10,737 Avg Close — Range —
Q3 2024
Shares 141,999 Value ($000) $11,875 Avg Close — Range —
Q2 2024
Shares 142,129 Value ($000) $11,133 Avg Close — Range —
Q1 2024
Shares 142,242 Value ($000) $11,359 Avg Close — Range —
Q4 2023
Shares 142,242 Value ($000) $10,718 Avg Close — Range —
Q3 2023
Shares 142,642 Value ($000) $9,831 Avg Close — Range —
Q2 2023
Shares 142,869 Value ($000) $10,358 Avg Close — Range —
Q1 2023
Shares 142,869 Value ($000) $10,218 Avg Close — Range —
Q4 2022
Shares 142,921 Value ($000) $9,381 Avg Close — Range —
Q3 2022
Shares 143,439 Value ($000) $8,034 Avg Close — Range —
Q2 2022
Shares 143,494 Value ($000) $8,967 Avg Close — Range —
Q1 2022
Shares 143,494 Value ($000) $10,561 Avg Close — Range —
Q4 2021
Shares 143,494 Value ($000) $11,290 Avg Close — Range —
Q3 2021
Shares 143,494 Value ($000) $11,194 Avg Close — Range —
Q2 2021
Shares 143,646 Value ($000) $11,331 Avg Close — Range —
Q1 2021
Shares 143,898 Value ($000) $10,918 Avg Close — Range —
Q4 2020
Shares 144,408 Value ($000) $10,536 Avg Close — Range —
Q3 2020
Shares 144,408 Value ($000) $9,314 Avg Close — Range —
Q2 2020
Shares 144,156 Value ($000) $8,775 Avg Close — Range —
Q1 2020
Shares 144,228 Value ($000) $7,710 Avg Close — Range —
Q4 2019
Shares 144,380 Value ($000) $10,026 Avg Close — Range —
Q3 2019
Shares 144,381 Value ($000) $9,415 Avg Close — Range —
Q2 2019
Shares 143,851 Value ($000) $9,455 Avg Close — Range —
Q1 2019
Shares 144,072 Value ($000) $9,344 Avg Close — Range —
Q4 2018
Shares 144,072 Value ($000) $8,469 Avg Close — Range —
Q3 2018
Shares 142,596 Value ($000) $9,695 Avg Close — Range —
Q2 2018
Shares 142,596 Value ($000) $9,550 Avg Close — Range —
Q1 2018
Shares 142,531 Value ($000) $9,932 Avg Close — Range —
Q4 2017
Shares 142,531 Value ($000) $10,021 Avg Close — Range —