ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,786 Value ($000) $652 Avg Close Range
Q3 2025
Shares 6,786 Value ($000) $634 Avg Close Range
Q2 2025
Shares 6,786 Value ($000) $607 Avg Close Range
Q1 2025
Shares 2,786 Value ($000) $228 Avg Close Range
Q4 2024
Shares 2,786 Value ($000) $211 Avg Close Range
Q3 2024
Shares 2,786 Value ($000) $233 Avg Close Range
Q2 2024
Shares 2,786 Value ($000) $218 Avg Close Range
Q1 2024
Shares 2,786 Value ($000) $222 Avg Close Range
Q4 2023
Shares 2,786 Value ($000) $210 Avg Close Range
Q2 2023
Shares 2,786 Value ($000) $202 Avg Close Range
Q1 2022
Shares 2,786 Value ($000) $205 Avg Close Range
Q4 2021
Shares 2,786 Value ($000) $219 Avg Close Range
Q3 2021
Shares 2,786 Value ($000) $217 Avg Close Range
Q2 2021
Shares 2,786 Value ($000) $220 Avg Close Range
Q1 2021
Shares 2,786 Value ($000) $211 Avg Close Range
Q4 2020
Shares 2,786 Value ($000) $203 Avg Close Range
Q1 2020
Shares 4,511 Value ($000) $235 Avg Close Range
Q4 2019
Shares 4,511 Value ($000) $313 Avg Close Range
Q3 2019
Shares 4,511 Value ($000) $294 Avg Close Range
Q2 2019
Shares 4,511 Value ($000) $297 Avg Close Range
Q1 2019
Shares 4,511 Value ($000) $293 Avg Close Range
Q4 2018
Shares 4,511 Value ($000) $265 Avg Close Range