ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Abbot Financial Management, Inc.'s Holding History (CIK: 0001714341)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,736 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 4,861 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 5,361 Value ($000) $341 Avg Close — Range —
Q2 2020
Shares 5,761 Value ($000) $351 Avg Close — Range —
Q1 2020
Shares 6,161 Value ($000) $329 Avg Close — Range —
Q4 2019
Shares 6,596 Value ($000) $458 Avg Close — Range —
Q3 2019
Shares 6,596 Value ($000) $430 Avg Close — Range —
Q2 2019
Shares 6,596 Value ($000) $434 Avg Close — Range —
Q1 2019
Shares 6,846 Value ($000) $444 Avg Close — Range —
Q4 2018
Shares 6,896 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 6,296 Value ($000) $428 Avg Close — Range —
Q2 2018
Shares 6,396 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 6,851 Value ($000) $477 Avg Close — Range —
Q4 2017
Shares 6,876 Value ($000) $483 Avg Close — Range —
Q3 2017
Shares 6,951 Value ($000) $482 Avg Close — Range —
Q2 2017
Shares 7,226 Value ($000) $471 Avg Close — Range —