ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $38 Avg Close Range
Q3 2025
Shares 400 Value ($000) $37 Avg Close Range
Q2 2025
Shares 400 Value ($000) $36 Avg Close Range
Q1 2025
Shares 1,011 Value ($000) $83 Avg Close Range
Q4 2024
Shares 1,149 Value ($000) $87 Avg Close Range
Q3 2024
Shares 1,002 Value ($000) $84 Avg Close Range
Q2 2024
Shares 834 Value ($000) $65 Avg Close Range
Q1 2024
Shares 1,056 Value ($000) $84 Avg Close Range
Q4 2023
Shares 824 Value ($000) $62 Avg Close Range
Q3 2023
Shares 1,313 Value ($000) $91 Avg Close Range
Q2 2023
Shares 1,313 Value ($000) $95 Avg Close Range
Q1 2023
Shares 729 Value ($000) $52 Avg Close Range
Q4 2022
Shares 765 Value ($000) $50 Avg Close Range
Q3 2022
Shares 1,689 Value ($000) $95 Avg Close Range
Q2 2022
Shares 659 Value ($000) $41 Avg Close Range
Q1 2022
Shares 658 Value ($000) $48 Avg Close Range
Q4 2021
Shares 909 Value ($000) $71 Avg Close Range
Q3 2021
Shares 909 Value ($000) $71 Avg Close Range
Q2 2021
Shares 658 Value ($000) $52 Avg Close Range
Q1 2021
Shares 241 Value ($000) $18 Avg Close Range