ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Prism Advisors, Inc.'s Holding History (CIK: 0001717027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,521 Value ($000) $8,981 Avg Close — Range —
Q3 2025
Shares 94,536 Value ($000) $8,827 Avg Close — Range —
Q2 2025
Shares 99,990 Value ($000) $8,938 Avg Close — Range —
Q1 2025
Shares 64,005 Value ($000) $5,231 Avg Close — Range —
Q4 2024
Shares 66,041 Value ($000) $4,993 Avg Close — Range —
Q3 2024
Shares 80,245 Value ($000) $6,711 Avg Close — Range —
Q2 2024
Shares 103,052 Value ($000) $8,072 Avg Close — Range —
Q1 2024
Shares 300,581 Value ($000) $24,004 Avg Close — Range —
Q4 2023
Shares 279,842 Value ($000) $21,086 Avg Close — Range —
Q3 2023
Shares 279,874 Value ($000) $19,289 Avg Close — Range —
Q2 2023
Shares 278,754 Value ($000) $20,210 Avg Close — Range —
Q1 2023
Shares 290,434 Value ($000) $20,772 Avg Close — Range —
Q4 2022
Shares 297,916 Value ($000) $19,555 Avg Close — Range —
Q3 2022
Shares 225,452 Value ($000) $12,628 Avg Close — Range —
Q2 2022
Shares 269,642 Value ($000) $16,850 Avg Close — Range —
Q1 2022
Shares 258,683 Value ($000) $19,039 Avg Close — Range —
Q4 2021
Shares 244,232 Value ($000) $19,216 Avg Close — Range —
Q3 2021
Shares 234,534 Value ($000) $18,296 Avg Close — Range —
Q2 2021
Shares 235,266 Value ($000) $18,558 Avg Close — Range —
Q1 2021
Shares 228,018 Value ($000) $17,300 Avg Close — Range —
Q4 2020
Shares 234,691 Value ($000) $17,123 Avg Close — Range —
Q3 2020
Shares 236,807 Value ($000) $15,073 Avg Close — Range —
Q2 2020
Shares 207,576 Value ($000) $12,635 Avg Close — Range —
Q1 2020
Shares 206,084 Value ($000) $11,017 Avg Close — Range —
Q4 2019
Shares 262,583 Value ($000) $18,234 Avg Close — Range —
Q3 2019
Shares 261,647 Value ($000) $17,062 Avg Close — Range —
Q2 2019
Shares 249,258 Value ($000) $16,384 Avg Close — Range —
Q1 2019
Shares 240,376 Value ($000) $15,591 Avg Close — Range —
Q4 2018
Shares 229,846 Value ($000) $13,510 Avg Close — Range —
Q3 2018
Shares 257,776 Value ($000) $16,358 Avg Close — Range —
Q2 2018
Shares 247,720 Value ($000) $16,741 Avg Close — Range —
Q1 2018
Shares 243,417 Value ($000) $17,424 Avg Close — Range —
Q4 2017
Shares 239,023 Value ($000) $16,806 Avg Close — Range —