ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,195 Value ($000) $115 Avg Close — Range —
Q3 2025
Shares 1,195 Value ($000) $112 Avg Close — Range —
Q3 2023
Shares 3,769 Value ($000) $260 Avg Close — Range —
Q2 2023
Shares 4,819 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 6,167 Value ($000) $385 Avg Close — Range —
Q1 2022
Shares 3,038 Value ($000) $224 Avg Close — Range —
Q4 2021
Shares 3,229 Value ($000) $254 Avg Close — Range —
Q3 2021
Shares 3,357 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 4,089 Value ($000) $323 Avg Close — Range —
Q1 2021
Shares 4,089 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 4,476 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 4,911 Value ($000) $313 Avg Close — Range —
Q2 2020
Shares 5,547 Value ($000) $338 Avg Close — Range —
Q1 2020
Shares 5,741 Value ($000) $307 Avg Close — Range —
Q4 2019
Shares 6,025 Value ($000) $418 Avg Close — Range —
Q3 2019
Shares 6,796 Value ($000) $443 Avg Close — Range —
Q2 2019
Shares 6,874 Value ($000) $452 Avg Close — Range —
Q1 2019
Shares 7,140 Value ($000) $463 Avg Close — Range —
Q4 2018
Shares 6,874 Value ($000) $404 Avg Close — Range —
Q3 2018
Shares 6,684 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 6,684 Value ($000) $447 Avg Close — Range —