ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $308 Avg Close Range
Q3 2025
Shares 2,781 Value ($000) $260 Avg Close Range
Q2 2025
Shares 2,581 Value ($000) $231 Avg Close Range
Q1 2025
Shares 2,581 Value ($000) $211 Avg Close Range
Q3 2024
Shares 2,722 Value ($000) $228 Avg Close Range
Q2 2024
Shares 2,742 Value ($000) $215 Avg Close Range
Q1 2024
Shares 2,775 Value ($000) $222 Avg Close Range
Q4 2023
Shares 3,848 Value ($000) $290 Avg Close Range
Q2 2023
Shares 2,816 Value ($000) $204 Avg Close Range
Q1 2023
Shares 3,482 Value ($000) $249 Avg Close Range
Q4 2022
Shares 3,617 Value ($000) $237 Avg Close Range
Q3 2022
Shares 4,099 Value ($000) $230 Avg Close Range
Q2 2022
Shares 4,097 Value ($000) $256 Avg Close Range
Q1 2022
Shares 4,552 Value ($000) $335 Avg Close Range
Q4 2021
Shares 4,614 Value ($000) $363 Avg Close Range
Q3 2021
Shares 4,643 Value ($000) $362 Avg Close Range
Q2 2021
Shares 4,643 Value ($000) $366 Avg Close Range
Q1 2021
Shares 4,643 Value ($000) $352 Avg Close Range
Q4 2020
Shares 4,643 Value ($000) $339 Avg Close Range
Q3 2020
Shares 4,664 Value ($000) $297 Avg Close Range
Q2 2020
Shares 4,664 Value ($000) $284 Avg Close Range
Q1 2020
Shares 4,757 Value ($000) $254 Avg Close Range
Q4 2019
Shares 5,910 Value ($000) $410 Avg Close Range
Q3 2019
Shares 6,051 Value ($000) $395 Avg Close Range
Q2 2019
Shares 6,051 Value ($000) $398 Avg Close Range
Q1 2019
Shares 6,051 Value ($000) $392 Avg Close Range
Q4 2018
Shares 6,051 Value ($000) $356 Avg Close Range
Q3 2018
Shares 7,113 Value ($000) $484 Avg Close Range
Q2 2018
Shares 7,288 Value ($000) $488 Avg Close Range
Q1 2018
Shares 7,356 Value ($000) $513 Avg Close Range
Q4 2017
Shares 7,273 Value ($000) $511 Avg Close Range