ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,786 Value ($000) $1,900 Avg Close — Range —
Q3 2025
Shares 6,974 Value ($000) $651 Avg Close — Range —
Q2 2025
Shares 7,468 Value ($000) $668 Avg Close — Range —
Q1 2025
Shares 7,547 Value ($000) $617 Avg Close — Range —
Q4 2024
Shares 7,918 Value ($000) $599 Avg Close — Range —
Q3 2024
Shares 8,419 Value ($000) $704 Avg Close — Range —
Q2 2024
Shares 8,020 Value ($000) $628 Avg Close — Range —
Q1 2024
Shares 7,149 Value ($000) $571 Avg Close — Range —
Q4 2023
Shares 6,165 Value ($000) $465 Avg Close — Range —
Q3 2023
Shares 7,183 Value ($000) $495 Avg Close — Range —
Q2 2023
Shares 7,183 Value ($000) $531 Avg Close — Range —
Q1 2023
Shares 7,193 Value ($000) $514 Avg Close — Range —
Q4 2022
Shares 7,273 Value ($000) $477 Avg Close — Range —
Q3 2022
Shares 7,687 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 7,803 Value ($000) $488 Avg Close — Range —
Q1 2022
Shares 11,344 Value ($000) $835 Avg Close — Range —
Q4 2021
Shares 11,340 Value ($000) $892 Avg Close — Range —
Q1 2021
Shares 3,743 Value ($000) $284 Avg Close — Range —