ISHARES TR

Ticker: EFA CUSIP: 464287465 Class: MSCI EAFE ETF

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,124 Value ($000) $1,089 Avg Close Range
Q3 2025
Shares 11,124 Value ($000) $1,054 Avg Close Range
Q2 2025
Shares 12,422 Value ($000) $1,110 Avg Close Range
Q1 2025
Shares 8,756 Value ($000) $716 Avg Close Range
Q4 2024
Shares 8,714 Value ($000) $659 Avg Close Range
Q3 2024
Shares 8,814 Value ($000) $737 Avg Close Range
Q2 2024
Shares 9,214 Value ($000) $722 Avg Close Range
Q1 2024
Shares 9,214 Value ($000) $736 Avg Close Range
Q4 2023
Shares 9,304 Value ($000) $690 Avg Close Range
Q3 2023
Shares 9,509 Value ($000) $655 Avg Close Range
Q2 2023
Shares 9,609 Value ($000) $697 Avg Close Range
Q1 2023
Shares 9,609 Value ($000) $687 Avg Close Range
Q4 2022
Shares 10,637 Value ($000) $698 Avg Close Range
Q3 2022
Shares 7,130 Value ($000) $399 Avg Close Range
Q2 2022
Shares 7,210 Value ($000) $451 Avg Close Range
Q1 2022
Shares 7,238 Value ($000) $533 Avg Close Range
Q4 2021
Shares 7,148 Value ($000) $562 Avg Close Range
Q3 2021
Shares 6,861 Value ($000) $535 Avg Close Range
Q2 2021
Shares 6,786 Value ($000) $535 Avg Close Range
Q1 2021
Shares 6,995 Value ($000) $531 Avg Close Range
Q4 2020
Shares 5,954 Value ($000) $434 Avg Close Range
Q3 2020
Shares 5,658 Value ($000) $360 Avg Close Range
Q2 2020
Shares 5,483 Value ($000) $334 Avg Close Range
Q1 2020
Shares 6,124 Value ($000) $327 Avg Close Range
Q4 2019
Shares 10,735 Value ($000) $745 Avg Close Range
Q3 2019
Shares 10,858 Value ($000) $708 Avg Close Range
Q2 2019
Shares 9,777 Value ($000) $643 Avg Close Range
Q1 2019
Shares 9,803 Value ($000) $636 Avg Close Range
Q4 2018
Shares 11,119 Value ($000) $654 Avg Close Range
Q3 2018
Shares 11,002 Value ($000) $748 Avg Close Range
Q2 2018
Shares 4,914 Value ($000) $329 Avg Close Range
Q1 2018
Shares 5,083 Value ($000) $354 Avg Close Range
Q4 2017
Shares 5,818 Value ($000) $409 Avg Close Range